2019-02-26T12:35:04.876Z|I-OCEAN7-304-0616641|  25.82   9.346  36.278  33.751 1486.3511    94.1    8.69 05:32:41.49M
2019-02-26T12:35:09.946Z|I-OCEAN7-304-0616641|  25.82   9.346  36.278  33.751 1486.3511    93.7    8.65 05:32:46.55M
2019-02-26T12:35:15.011Z|I-OCEAN7-304-0616641|  25.84   9.346  36.277  33.750 1486.3522    93.3    8.61 05:32:51.62M
2019-02-26T12:35:20.077Z|I-OCEAN7-304-0616641|  25.78   9.347  36.277  33.749 1486.3523    93.4    8.62 05:32:56.69M
2019-02-26T12:35:25.142Z|I-OCEAN7-304-0616641|  25.79   9.348  36.276  33.747 1486.3527    93.5    8.63 05:33:01.75M
2019-02-26T12:35:30.207Z|I-OCEAN7-304-0616641|  25.74   9.348  36.276  33.746 1486.3522    93.7    8.65 05:33:06.81M
2019-02-26T12:35:35.272Z|I-OCEAN7-304-0616641|  25.83   9.348  36.275  33.746 1486.3533    93.8    8.66 05:33:11.88M
2019-02-26T12:35:40.332Z|I-OCEAN7-304-0616641|  25.72   9.348  36.275  33.746 1486.3512    93.8    8.65 05:33:16.94M
2019-02-26T12:35:45.398Z|I-OCEAN7-304-0616641|  25.85   9.348  36.274  33.745 1486.3528    93.9    8.66 05:33:22.02M
2019-02-26T12:35:50.463Z|I-OCEAN7-304-0616641|  25.83   9.348  36.274  33.744 1486.3519    94.2    8.70 05:33:27.09M
2019-02-26T12:35:55.528Z|I-OCEAN7-304-0616641|  25.80   9.348  36.276  33.746 1486.3541    94.4    8.71 05:33:32.15M