2019-02-26T12:20:03.357Z|I-OCEAN7-304-0616641| 25.95 9.349 36.290 33.760 1486.3759 93.1 8.59 05:17:39.93M 2019-02-26T12:20:08.422Z|I-OCEAN7-304-0616641| 25.95 9.348 36.290 33.760 1486.3745 93.1 8.59 05:17:45.00M 2019-02-26T12:20:13.487Z|I-OCEAN7-304-0616641| 25.94 9.348 36.289 33.760 1486.3739 93.0 8.58 05:17:50.06M 2019-02-26T12:20:18.552Z|I-OCEAN7-304-0616641| 25.94 9.348 36.288 33.759 1486.3722 92.8 8.56 05:17:55.12M 2019-02-26T12:20:23.618Z|I-OCEAN7-304-0616641| 25.90 9.348 36.287 33.758 1486.3701 92.8 8.56 05:18:00.19M 2019-02-26T12:20:28.683Z|I-OCEAN7-304-0616641| 25.97 9.348 36.287 33.758 1486.3702 92.9 8.57 05:18:05.25M 2019-02-26T12:20:33.748Z|I-OCEAN7-304-0616641| 25.81 9.348 36.286 33.757 1486.3669 93.3 8.61 05:18:10.32M 2019-02-26T12:20:38.813Z|I-OCEAN7-304-0616641| 25.93 9.348 36.286 33.756 1486.3691 93.5 8.63 05:18:15.38M 2019-02-26T12:20:43.878Z|I-OCEAN7-304-0616641| 25.93 9.349 36.285 33.756 1486.3696 93.8 8.65 05:18:20.44M 2019-02-26T12:20:48.944Z|I-OCEAN7-304-0616641| 25.93 9.349 36.285 33.755 1486.3689 94.1 8.68 05:18:25.51M 2019-02-26T12:20:54.009Z|I-OCEAN7-304-0616641| 25.88 9.349 36.285 33.755 1486.3677 94.2 8.70 05:18:30.57M 2019-02-26T12:20:59.074Z|I-OCEAN7-304-0616641| 25.95 9.348 36.284 33.755 1486.3682 94.3 8.70 05:18:35.63M