2019-02-26T11:58:01.467Z|I-OCEAN7-304-0616641| 26.22 9.352 36.294 33.762 1486.3932 93.5 8.62 04:55:37.95M 2019-02-26T11:58:06.532Z|I-OCEAN7-304-0616641| 26.14 9.352 36.295 33.762 1486.3925 93.6 8.64 04:55:43.03M 2019-02-26T11:58:11.597Z|I-OCEAN7-304-0616641| 26.15 9.352 36.295 33.762 1486.3922 93.6 8.63 04:55:48.09M 2019-02-26T11:58:16.663Z|I-OCEAN7-304-0616641| 26.15 9.352 36.294 33.762 1486.3923 93.5 8.62 04:55:53.16M 2019-02-26T11:58:21.723Z|I-OCEAN7-304-0616641| 26.15 9.352 36.294 33.762 1486.3925 93.5 8.62 04:55:58.22M 2019-02-26T11:58:26.793Z|I-OCEAN7-304-0616641| 26.15 9.352 36.294 33.761 1486.3926 93.4 8.61 04:56:03.28M 2019-02-26T11:58:31.853Z|I-OCEAN7-304-0616641| 26.16 9.352 36.294 33.761 1486.3929 93.4 8.62 04:56:08.35M 2019-02-26T11:58:36.923Z|I-OCEAN7-304-0616641| 26.16 9.353 36.293 33.760 1486.3932 93.5 8.63 04:56:13.41M 2019-02-26T11:58:41.989Z|I-OCEAN7-304-0616641| 26.21 9.353 36.293 33.760 1486.3942 93.4 8.62 04:56:18.48M 2019-02-26T11:58:47.049Z|I-OCEAN7-304-0616641| 26.16 9.353 36.293 33.759 1486.3936 93.6 8.63 04:56:23.54M 2019-02-26T11:58:52.114Z|I-OCEAN7-304-0616641| 26.16 9.353 36.292 33.758 1486.3931 93.4 8.62 04:56:28.60M 2019-02-26T11:58:57.179Z|I-OCEAN7-304-0616641| 26.18 9.353 36.291 33.758 1486.3934 93.5 8.63 04:56:33.67M