2019-02-26T11:58:01.467Z|I-OCEAN7-304-0616641|  26.22   9.352  36.294  33.762 1486.3932    93.5    8.62 04:55:37.95M
2019-02-26T11:58:06.532Z|I-OCEAN7-304-0616641|  26.14   9.352  36.295  33.762 1486.3925    93.6    8.64 04:55:43.03M
2019-02-26T11:58:11.597Z|I-OCEAN7-304-0616641|  26.15   9.352  36.295  33.762 1486.3922    93.6    8.63 04:55:48.09M
2019-02-26T11:58:16.663Z|I-OCEAN7-304-0616641|  26.15   9.352  36.294  33.762 1486.3923    93.5    8.62 04:55:53.16M
2019-02-26T11:58:21.723Z|I-OCEAN7-304-0616641|  26.15   9.352  36.294  33.762 1486.3925    93.5    8.62 04:55:58.22M
2019-02-26T11:58:26.793Z|I-OCEAN7-304-0616641|  26.15   9.352  36.294  33.761 1486.3926    93.4    8.61 04:56:03.28M
2019-02-26T11:58:31.853Z|I-OCEAN7-304-0616641|  26.16   9.352  36.294  33.761 1486.3929    93.4    8.62 04:56:08.35M
2019-02-26T11:58:36.923Z|I-OCEAN7-304-0616641|  26.16   9.353  36.293  33.760 1486.3932    93.5    8.63 04:56:13.41M
2019-02-26T11:58:41.989Z|I-OCEAN7-304-0616641|  26.21   9.353  36.293  33.760 1486.3942    93.4    8.62 04:56:18.48M
2019-02-26T11:58:47.049Z|I-OCEAN7-304-0616641|  26.16   9.353  36.293  33.759 1486.3936    93.6    8.63 04:56:23.54M
2019-02-26T11:58:52.114Z|I-OCEAN7-304-0616641|  26.16   9.353  36.292  33.758 1486.3931    93.4    8.62 04:56:28.60M
2019-02-26T11:58:57.179Z|I-OCEAN7-304-0616641|  26.18   9.353  36.291  33.758 1486.3934    93.5    8.63 04:56:33.67M