2019-02-26T11:43:05.009Z|I-OCEAN7-304-0616641|  26.26   9.357  36.298  33.762 1486.4113    94.0    8.67 04:40:41.45M
2019-02-26T11:43:10.074Z|I-OCEAN7-304-0616641|  26.28   9.356  36.298  33.762 1486.4104    93.8    8.65 04:40:46.51M
2019-02-26T11:43:15.139Z|I-OCEAN7-304-0616641|  26.31   9.356  36.298  33.762 1486.4100    94.1    8.68 04:40:51.58M
2019-02-26T11:43:20.204Z|I-OCEAN7-304-0616641|  26.31   9.355  36.298  33.763 1486.4087    94.3    8.70 04:40:56.64M
2019-02-26T11:43:25.270Z|I-OCEAN7-304-0616641|  26.36   9.355  36.298  33.763 1486.4088    94.4    8.71 04:41:01.70M
2019-02-26T11:43:30.335Z|I-OCEAN7-304-0616641|  26.32   9.355  36.298  33.764 1486.4071    94.6    8.73 04:41:06.77M
2019-02-26T11:43:35.400Z|I-OCEAN7-304-0616641|  26.34   9.354  36.299  33.765 1486.4084    94.6    8.73 04:41:11.83M
2019-02-26T11:43:40.465Z|I-OCEAN7-304-0616641|  26.34   9.355  36.299  33.764 1486.4084    94.5    8.71 04:41:16.89M
2019-02-26T11:43:45.525Z|I-OCEAN7-304-0616641|  26.31   9.354  36.299  33.764 1486.4071    94.5    8.72 04:41:21.96M
2019-02-26T11:43:50.591Z|I-OCEAN7-304-0616641|  26.31   9.354  36.299  33.764 1486.4072    94.6    8.73 04:41:27.04M
2019-02-26T11:43:55.656Z|I-OCEAN7-304-0616641|  26.31   9.354  36.298  33.764 1486.4058    94.7    8.73 04:41:32.10M