2019-02-26T11:38:01.127Z|I-OCEAN7-304-0616641| 26.37 9.354 36.301 33.767 1486.4095 94.2 8.69 04:35:37.55M 2019-02-26T11:38:06.192Z|I-OCEAN7-304-0616641| 26.33 9.354 36.301 33.767 1486.4088 94.1 8.68 04:35:42.61M 2019-02-26T11:38:11.258Z|I-OCEAN7-304-0616641| 26.33 9.354 36.300 33.766 1486.4088 93.8 8.66 04:35:47.67M 2019-02-26T11:38:16.323Z|I-OCEAN7-304-0616641| 26.33 9.355 36.299 33.765 1486.4086 93.7 8.64 04:35:52.74M 2019-02-26T11:38:21.383Z|I-OCEAN7-304-0616641| 26.34 9.355 36.299 33.764 1486.4084 93.6 8.63 04:35:57.80M 2019-02-26T11:38:26.448Z|I-OCEAN7-304-0616641| 26.34 9.355 36.299 33.764 1486.4080 93.5 8.63 04:36:02.86M 2019-02-26T11:38:31.513Z|I-OCEAN7-304-0616641| 26.34 9.355 36.298 33.763 1486.4078 93.5 8.63 04:36:07.93M 2019-02-26T11:38:36.584Z|I-OCEAN7-304-0616641| 26.34 9.355 36.298 33.763 1486.4078 93.4 8.62 04:36:13.01M 2019-02-26T11:38:41.649Z|I-OCEAN7-304-0616641| 26.34 9.355 36.298 33.763 1486.4073 93.3 8.61 04:36:18.08M 2019-02-26T11:38:46.714Z|I-OCEAN7-304-0616641| 26.41 9.355 36.298 33.762 1486.4088 93.3 8.61 04:36:23.14M 2019-02-26T11:38:51.774Z|I-OCEAN7-304-0616641| 26.37 9.355 36.297 33.762 1486.4076 93.4 8.62 04:36:28.21M 2019-02-26T11:38:56.844Z|I-OCEAN7-304-0616641| 26.38 9.355 36.297 33.762 1486.4078 93.5 8.63 04:36:33.27M