2019-02-26T11:34:03.088Z|I-OCEAN7-304-0616641|  26.36   9.355  36.298  33.763 1486.4095    94.8    8.74 04:31:39.50M
2019-02-26T11:34:08.153Z|I-OCEAN7-304-0616641|  26.36   9.355  36.299  33.763 1486.4103    94.7    8.73 04:31:44.56M
2019-02-26T11:34:13.218Z|I-OCEAN7-304-0616641|  26.41   9.355  36.299  33.763 1486.4111    94.5    8.71 04:31:49.62M
2019-02-26T11:34:18.279Z|I-OCEAN7-304-0616641|  26.40   9.355  36.299  33.764 1486.4115    94.5    8.72 04:31:54.69M
2019-02-26T11:34:23.344Z|I-OCEAN7-304-0616641|  26.39   9.355  36.299  33.763 1486.4110    94.4    8.71 04:31:59.75M
2019-02-26T11:34:28.409Z|I-OCEAN7-304-0616641|  26.39   9.355  36.299  33.763 1486.4108    94.4    8.71 04:32:04.81M
2019-02-26T11:34:33.474Z|I-OCEAN7-304-0616641|  26.37   9.355  36.298  33.763 1486.4095    94.5    8.71 04:32:09.87M
2019-02-26T11:34:38.584Z|I-OCEAN7-304-0616641|  26.40   9.355  36.297  33.762 1486.4091    94.4    8.71 04:32:14.94M
2019-02-26T11:34:43.605Z|I-OCEAN7-304-0616641|  26.38   9.355  36.297  33.762 1486.4076    94.5    8.72 04:32:20.07M
2019-02-26T11:34:48.670Z|I-OCEAN7-304-0616641|  26.39   9.355  36.296  33.761 1486.4061    94.4    8.70 04:32:25.09M
2019-02-26T11:34:53.735Z|I-OCEAN7-304-0616641|  26.39   9.355  36.296  33.761 1486.4056    94.2    8.69 04:32:30.15M
2019-02-26T11:34:58.800Z|I-OCEAN7-304-0616641|  26.33   9.355  36.296  33.761 1486.4048    93.8    8.65 04:32:35.22M