2019-02-26T11:34:03.088Z|I-OCEAN7-304-0616641| 26.36 9.355 36.298 33.763 1486.4095 94.8 8.74 04:31:39.50M 2019-02-26T11:34:08.153Z|I-OCEAN7-304-0616641| 26.36 9.355 36.299 33.763 1486.4103 94.7 8.73 04:31:44.56M 2019-02-26T11:34:13.218Z|I-OCEAN7-304-0616641| 26.41 9.355 36.299 33.763 1486.4111 94.5 8.71 04:31:49.62M 2019-02-26T11:34:18.279Z|I-OCEAN7-304-0616641| 26.40 9.355 36.299 33.764 1486.4115 94.5 8.72 04:31:54.69M 2019-02-26T11:34:23.344Z|I-OCEAN7-304-0616641| 26.39 9.355 36.299 33.763 1486.4110 94.4 8.71 04:31:59.75M 2019-02-26T11:34:28.409Z|I-OCEAN7-304-0616641| 26.39 9.355 36.299 33.763 1486.4108 94.4 8.71 04:32:04.81M 2019-02-26T11:34:33.474Z|I-OCEAN7-304-0616641| 26.37 9.355 36.298 33.763 1486.4095 94.5 8.71 04:32:09.87M 2019-02-26T11:34:38.584Z|I-OCEAN7-304-0616641| 26.40 9.355 36.297 33.762 1486.4091 94.4 8.71 04:32:14.94M 2019-02-26T11:34:43.605Z|I-OCEAN7-304-0616641| 26.38 9.355 36.297 33.762 1486.4076 94.5 8.72 04:32:20.07M 2019-02-26T11:34:48.670Z|I-OCEAN7-304-0616641| 26.39 9.355 36.296 33.761 1486.4061 94.4 8.70 04:32:25.09M 2019-02-26T11:34:53.735Z|I-OCEAN7-304-0616641| 26.39 9.355 36.296 33.761 1486.4056 94.2 8.69 04:32:30.15M 2019-02-26T11:34:58.800Z|I-OCEAN7-304-0616641| 26.33 9.355 36.296 33.761 1486.4048 93.8 8.65 04:32:35.22M