2019-02-26T11:30:00.239Z|I-OCEAN7-304-0616641|  26.42   9.354  36.305  33.770 1486.4153    93.2    8.60 04:27:36.63M
2019-02-26T11:30:05.309Z|I-OCEAN7-304-0616641|  26.41   9.354  36.304  33.770 1486.4148    93.2    8.60 04:27:41.69M
2019-02-26T11:30:10.369Z|I-OCEAN7-304-0616641|  26.41   9.354  36.304  33.770 1486.4148    93.0    8.58 04:27:46.76M
2019-02-26T11:30:15.434Z|I-OCEAN7-304-0616641|  26.47   9.354  36.305  33.771 1486.4165    93.0    8.58 04:27:51.82M
2019-02-26T11:30:20.499Z|I-OCEAN7-304-0616641|  26.45   9.354  36.305  33.771 1486.4166    93.1    8.59 04:27:56.89M
2019-02-26T11:30:25.565Z|I-OCEAN7-304-0616641|  26.45   9.354  36.305  33.771 1486.4169    93.1    8.58 04:28:01.95M
2019-02-26T11:30:30.630Z|I-OCEAN7-304-0616641|  26.45   9.354  36.306  33.772 1486.4181    93.2    8.60 04:28:07.04M
2019-02-26T11:30:35.695Z|I-OCEAN7-304-0616641|  26.45   9.354  36.300  33.765 1486.4104    93.0    8.58 04:28:12.10M
2019-02-26T11:30:40.760Z|I-OCEAN7-304-0616641|  26.43   9.354  36.299  33.764 1486.4089    92.7    8.55 04:28:17.16M
2019-02-26T11:30:45.825Z|I-OCEAN7-304-0616641|  26.43   9.354  36.298  33.764 1486.4084    92.6    8.55 04:28:22.23M
2019-02-26T11:30:50.891Z|I-OCEAN7-304-0616641|  26.43   9.354  36.299  33.764 1486.4087    92.5    8.54 04:28:27.29M
2019-02-26T11:30:55.951Z|I-OCEAN7-304-0616641|  26.45   9.355  36.298  33.763 1486.4091    92.7    8.56 04:28:32.35M