2019-02-26T11:25:01.422Z|I-OCEAN7-304-0616641|  26.52   9.356  36.305  33.768 1486.4218    94.7    8.73 04:22:37.80M
2019-02-26T11:25:06.487Z|I-OCEAN7-304-0616641|  26.52   9.356  36.305  33.768 1486.4216    94.8    8.74 04:22:42.86M
2019-02-26T11:25:11.553Z|I-OCEAN7-304-0616641|  26.43   9.356  36.305  33.769 1486.4216    94.9    8.75 04:22:47.92M
2019-02-26T11:25:16.618Z|I-OCEAN7-304-0616641|  26.44   9.356  36.306  33.769 1486.4226    94.7    8.73 04:22:53.01M
2019-02-26T11:25:21.683Z|I-OCEAN7-304-0616641|  26.47   9.356  36.306  33.769 1486.4231    94.3    8.70 04:22:58.07M
2019-02-26T11:25:26.748Z|I-OCEAN7-304-0616641|  26.39   9.357  36.305  33.769 1486.4225    94.3    8.70 04:23:03.14M
2019-02-26T11:25:31.813Z|I-OCEAN7-304-0616641|  26.47   9.357  36.304  33.767 1486.4225    94.2    8.69 04:23:08.20M
2019-02-26T11:25:36.879Z|I-OCEAN7-304-0616641|  26.42   9.356  36.303  33.767 1486.4198    94.1    8.68 04:23:13.26M
2019-02-26T11:25:41.944Z|I-OCEAN7-304-0616641|  26.44   9.356  36.303  33.767 1486.4194    93.8    8.65 04:23:18.33M
2019-02-26T11:25:47.009Z|I-OCEAN7-304-0616641|  26.44   9.356  36.302  33.766 1486.4187    93.5    8.62 04:23:23.39M
2019-02-26T11:25:52.069Z|I-OCEAN7-304-0616641|  26.51   9.356  36.302  33.765 1486.4189    93.4    8.61 04:23:28.45M
2019-02-26T11:25:57.134Z|I-OCEAN7-304-0616641|  26.42   9.356  36.301  33.764 1486.4160    93.5    8.63 04:23:33.52M