2019-02-26T11:23:04.933Z|I-OCEAN7-304-0616641|  26.43   9.356  36.303  33.766 1486.4189    92.9    8.57 04:20:41.31M
2019-02-26T11:23:09.998Z|I-OCEAN7-304-0616641|  26.58   9.356  36.302  33.766 1486.4204    93.1    8.59 04:20:46.37M
2019-02-26T11:23:15.063Z|I-OCEAN7-304-0616641|  26.40   9.356  36.302  33.766 1486.4165    93.7    8.64 04:20:51.44M
2019-02-26T11:23:20.128Z|I-OCEAN7-304-0616641|  26.58   9.356  36.302  33.766 1486.4196    94.2    8.69 04:20:56.50M
2019-02-26T11:23:25.194Z|I-OCEAN7-304-0616641|  26.42   9.356  36.302  33.767 1486.4165    95.1    8.77 04:21:01.56M
2019-02-26T11:23:30.259Z|I-OCEAN7-304-0616641|  26.53   9.356  36.302  33.766 1486.4181    95.4    8.80 04:21:06.63M
2019-02-26T11:23:35.324Z|I-OCEAN7-304-0616641|  26.45   9.356  36.302  33.766 1486.4163    95.7    8.82 04:21:11.69M
2019-02-26T11:23:40.389Z|I-OCEAN7-304-0616641|  26.50   9.356  36.302  33.766 1486.4171    95.6    8.82 04:21:16.75M
2019-02-26T11:23:45.454Z|I-OCEAN7-304-0616641|  26.50   9.356  36.302  33.766 1486.4183    95.3    8.79 04:21:21.82M
2019-02-26T11:23:50.519Z|I-OCEAN7-304-0616641|  26.50   9.356  36.302  33.766 1486.4185    95.1    8.77 04:21:26.88M
2019-02-26T11:23:55.585Z|I-OCEAN7-304-0616641|  26.42   9.356  36.302  33.766 1486.4167    94.9    8.75 04:21:31.95M