2019-02-26T11:23:04.933Z|I-OCEAN7-304-0616641| 26.43 9.356 36.303 33.766 1486.4189 92.9 8.57 04:20:41.31M 2019-02-26T11:23:09.998Z|I-OCEAN7-304-0616641| 26.58 9.356 36.302 33.766 1486.4204 93.1 8.59 04:20:46.37M 2019-02-26T11:23:15.063Z|I-OCEAN7-304-0616641| 26.40 9.356 36.302 33.766 1486.4165 93.7 8.64 04:20:51.44M 2019-02-26T11:23:20.128Z|I-OCEAN7-304-0616641| 26.58 9.356 36.302 33.766 1486.4196 94.2 8.69 04:20:56.50M 2019-02-26T11:23:25.194Z|I-OCEAN7-304-0616641| 26.42 9.356 36.302 33.767 1486.4165 95.1 8.77 04:21:01.56M 2019-02-26T11:23:30.259Z|I-OCEAN7-304-0616641| 26.53 9.356 36.302 33.766 1486.4181 95.4 8.80 04:21:06.63M 2019-02-26T11:23:35.324Z|I-OCEAN7-304-0616641| 26.45 9.356 36.302 33.766 1486.4163 95.7 8.82 04:21:11.69M 2019-02-26T11:23:40.389Z|I-OCEAN7-304-0616641| 26.50 9.356 36.302 33.766 1486.4171 95.6 8.82 04:21:16.75M 2019-02-26T11:23:45.454Z|I-OCEAN7-304-0616641| 26.50 9.356 36.302 33.766 1486.4183 95.3 8.79 04:21:21.82M 2019-02-26T11:23:50.519Z|I-OCEAN7-304-0616641| 26.50 9.356 36.302 33.766 1486.4185 95.1 8.77 04:21:26.88M 2019-02-26T11:23:55.585Z|I-OCEAN7-304-0616641| 26.42 9.356 36.302 33.766 1486.4167 94.9 8.75 04:21:31.95M