2019-02-26T11:17:00.274Z|I-OCEAN7-304-0616641|  26.51   9.354  36.300  33.766 1486.4111    93.4    8.62 04:14:36.62M
2019-02-26T11:17:05.339Z|I-OCEAN7-304-0616641|  26.55   9.354  36.300  33.765 1486.4119    93.6    8.64 04:14:41.69M
2019-02-26T11:17:10.404Z|I-OCEAN7-304-0616641|  26.54   9.354  36.300  33.765 1486.4117    93.8    8.65 04:14:46.75M
2019-02-26T11:17:15.465Z|I-OCEAN7-304-0616641|  26.54   9.354  36.300  33.765 1486.4126    93.9    8.66 04:14:51.81M
2019-02-26T11:17:20.530Z|I-OCEAN7-304-0616641|  26.52   9.354  36.300  33.766 1486.4124    93.8    8.65 04:14:56.87M
2019-02-26T11:17:25.595Z|I-OCEAN7-304-0616641|  26.52   9.354  36.301  33.766 1486.4124    93.7    8.65 04:15:01.94M
2019-02-26T11:17:30.660Z|I-OCEAN7-304-0616641|  26.52   9.354  36.301  33.766 1486.4124    93.8    8.65 04:15:07.02M
2019-02-26T11:17:35.725Z|I-OCEAN7-304-0616641|  26.52   9.354  36.301  33.766 1486.4124    93.7    8.64 04:15:12.09M
2019-02-26T11:17:40.790Z|I-OCEAN7-304-0616641|  26.53   9.354  36.301  33.766 1486.4130    93.5    8.63 04:15:17.15M
2019-02-26T11:17:45.856Z|I-OCEAN7-304-0616641|  26.47   9.355  36.301  33.766 1486.4124    93.2    8.60 04:15:22.22M
2019-02-26T11:17:50.921Z|I-OCEAN7-304-0616641|  26.55   9.355  36.300  33.765 1486.4141    93.1    8.59 04:15:27.28M
2019-02-26T11:17:55.986Z|I-OCEAN7-304-0616641|  26.53   9.355  36.300  33.765 1486.4143    93.1    8.59 04:15:32.34M