2019-02-26T11:12:01.458Z|I-OCEAN7-304-0616641|  26.60   9.358  36.303  33.765 1486.4263    92.7    8.56 04:09:37.79M
2019-02-26T11:12:06.523Z|I-OCEAN7-304-0616641|  26.46   9.358  36.303  33.765 1486.4243    93.0    8.57 04:09:42.85M
2019-02-26T11:12:11.679Z|I-OCEAN7-304-0616641|  26.60   9.358  36.303  33.765 1486.4266    93.3    8.61 04:09:47.91M
2019-02-26T11:12:16.649Z|I-OCEAN7-304-0616641|  26.59   9.358  36.303  33.765 1486.4263    93.6    8.63 04:09:53.09M
2019-02-26T11:12:21.713Z|I-OCEAN7-304-0616641|  26.59   9.358  36.304  33.766 1486.4255    93.4    8.61 04:09:58.06M
2019-02-26T11:12:26.779Z|I-OCEAN7-304-0616641|  26.59   9.357  36.303  33.766 1486.4244    93.5    8.62 04:10:03.12M
2019-02-26T11:12:31.844Z|I-OCEAN7-304-0616641|  26.53   9.357  36.303  33.766 1486.4227    93.4    8.62 04:10:08.19M
2019-02-26T11:12:36.909Z|I-OCEAN7-304-0616641|  26.52   9.357  36.303  33.766 1486.4227    93.1    8.59 04:10:13.25M
2019-02-26T11:12:41.974Z|I-OCEAN7-304-0616641|  26.52   9.357  36.303  33.766 1486.4232    92.8    8.56 04:10:18.31M
2019-02-26T11:12:47.039Z|I-OCEAN7-304-0616641|  26.52   9.357  36.303  33.766 1486.4230    92.6    8.54 04:10:23.38M
2019-02-26T11:12:52.105Z|I-OCEAN7-304-0616641|  26.54   9.357  36.303  33.766 1486.4231    92.4    8.53 04:10:28.44M
2019-02-26T11:12:57.170Z|I-OCEAN7-304-0616641|  26.54   9.357  36.303  33.766 1486.4236    92.5    8.54 04:10:33.51M