2019-02-26T10:59:01.488Z|I-OCEAN7-304-0616641|  26.62   9.356  36.300  33.764 1486.4177    94.7    8.74 03:56:37.77M
2019-02-26T10:59:06.548Z|I-OCEAN7-304-0616641|  26.66   9.356  36.300  33.764 1486.4185    94.8    8.74 03:56:42.84M
2019-02-26T10:59:11.613Z|I-OCEAN7-304-0616641|  26.66   9.356  36.300  33.764 1486.4183    94.6    8.73 03:56:47.90M
2019-02-26T10:59:16.683Z|I-OCEAN7-304-0616641|  26.62   9.356  36.300  33.764 1486.4182    94.2    8.69 03:56:52.96M
2019-02-26T10:59:21.748Z|I-OCEAN7-304-0616641|  26.61   9.356  36.300  33.764 1486.4181    94.1    8.68 03:56:58.05M
2019-02-26T10:59:26.809Z|I-OCEAN7-304-0616641|  26.51   9.356  36.300  33.763 1486.4169    94.6    8.72 03:57:03.11M
2019-02-26T10:59:31.874Z|I-OCEAN7-304-0616641|  26.64   9.357  36.300  33.763 1486.4192    95.0    8.76 03:57:08.18M
2019-02-26T10:59:36.939Z|I-OCEAN7-304-0616641|  26.64   9.357  36.299  33.762 1486.4194    95.5    8.81 03:57:13.24M
2019-02-26T10:59:42.004Z|I-OCEAN7-304-0616641|  26.64   9.357  36.299  33.762 1486.4197    95.8    8.84 03:57:18.30M
2019-02-26T10:59:47.069Z|I-OCEAN7-304-0616641|  26.71   9.357  36.299  33.761 1486.4208    95.8    8.84 03:57:23.37M
2019-02-26T10:59:52.135Z|I-OCEAN7-304-0616641|  26.70   9.357  36.298  33.761 1486.4205    95.7    8.83 03:57:28.43M
2019-02-26T10:59:57.200Z|I-OCEAN7-304-0616641|  26.61   9.357  36.299  33.761 1486.4193    95.5    8.81 03:57:33.49M