2019-02-26T10:46:01.783Z|I-OCEAN7-304-0616641|  26.73   9.356  36.304  33.768 1486.4255    93.7    8.64 03:43:38.04M
2019-02-26T10:46:06.848Z|I-OCEAN7-304-0616641|  26.66   9.358  36.305  33.767 1486.4293    93.8    8.65 03:43:43.11M
2019-02-26T10:46:11.913Z|I-OCEAN7-304-0616641|  26.70   9.358  36.305  33.767 1486.4305    94.0    8.67 03:43:48.17M
2019-02-26T10:46:16.979Z|I-OCEAN7-304-0616641|  26.68   9.358  36.304  33.766 1486.4290    94.2    8.69 03:43:53.23M
2019-02-26T10:46:22.044Z|I-OCEAN7-304-0616641|  26.68   9.358  36.304  33.766 1486.4281    94.3    8.70 03:43:58.29M
2019-02-26T10:46:27.109Z|I-OCEAN7-304-0616641|  26.69   9.358  36.303  33.765 1486.4276    94.4    8.71 03:44:03.36M
2019-02-26T10:46:32.174Z|I-OCEAN7-304-0616641|  26.64   9.358  36.303  33.765 1486.4268    94.5    8.72 03:44:08.42M
2019-02-26T10:46:37.234Z|I-OCEAN7-304-0616641|  26.71   9.358  36.303  33.765 1486.4266    94.3    8.70 03:44:13.49M
2019-02-26T10:46:42.300Z|I-OCEAN7-304-0616641|  26.71   9.358  36.302  33.764 1486.4263    94.1    8.68 03:44:18.55M
2019-02-26T10:46:47.365Z|I-OCEAN7-304-0616641|  26.70   9.358  36.301  33.763 1486.4246    93.9    8.66 03:44:23.61M
2019-02-26T10:46:52.430Z|I-OCEAN7-304-0616641|  26.72   9.357  36.301  33.763 1486.4235    93.8    8.65 03:44:28.68M
2019-02-26T10:46:57.495Z|I-OCEAN7-304-0616641|  26.61   9.357  36.300  33.762 1486.4208    93.9    8.66 03:44:33.74M