2019-02-26T10:42:03.739Z|I-OCEAN7-304-0616641|  26.74   9.356  36.299  33.763 1486.4181    94.8    8.75 03:39:39.96M
2019-02-26T10:42:08.804Z|I-OCEAN7-304-0616641|  26.66   9.356  36.299  33.763 1486.4165    95.0    8.76 03:39:45.05M
2019-02-26T10:42:13.869Z|I-OCEAN7-304-0616641|  26.74   9.356  36.300  33.764 1486.4180    94.8    8.75 03:39:50.11M
2019-02-26T10:42:18.935Z|I-OCEAN7-304-0616641|  26.74   9.356  36.299  33.763 1486.4175    94.7    8.74 03:39:55.17M
2019-02-26T10:42:24.000Z|I-OCEAN7-304-0616641|  26.68   9.356  36.299  33.762 1486.4167    94.6    8.73 03:40:00.24M
2019-02-26T10:42:29.065Z|I-OCEAN7-304-0616641|  26.70   9.356  36.299  33.762 1486.4175    94.3    8.70 03:40:05.30M
2019-02-26T10:42:34.130Z|I-OCEAN7-304-0616641|  26.70   9.356  36.299  33.763 1486.4182    94.1    8.68 03:40:10.37M
2019-02-26T10:42:39.195Z|I-OCEAN7-304-0616641|  26.70   9.356  36.300  33.763 1486.4185    93.8    8.66 03:40:15.43M
2019-02-26T10:42:44.261Z|I-OCEAN7-304-0616641|  26.70   9.356  36.300  33.763 1486.4185    93.7    8.64 03:40:20.50M
2019-02-26T10:42:49.326Z|I-OCEAN7-304-0616641|  26.70   9.356  36.299  33.762 1486.4182    93.9    8.66 03:40:25.56M
2019-02-26T10:42:54.391Z|I-OCEAN7-304-0616641|  26.69   9.356  36.299  33.762 1486.4185    94.1    8.68 03:40:30.62M
2019-02-26T10:42:59.456Z|I-OCEAN7-304-0616641|  26.69   9.356  36.299  33.762 1486.4178    94.2    8.69 03:40:35.69M