2019-02-26T10:42:03.739Z|I-OCEAN7-304-0616641| 26.74 9.356 36.299 33.763 1486.4181 94.8 8.75 03:39:39.96M 2019-02-26T10:42:08.804Z|I-OCEAN7-304-0616641| 26.66 9.356 36.299 33.763 1486.4165 95.0 8.76 03:39:45.05M 2019-02-26T10:42:13.869Z|I-OCEAN7-304-0616641| 26.74 9.356 36.300 33.764 1486.4180 94.8 8.75 03:39:50.11M 2019-02-26T10:42:18.935Z|I-OCEAN7-304-0616641| 26.74 9.356 36.299 33.763 1486.4175 94.7 8.74 03:39:55.17M 2019-02-26T10:42:24.000Z|I-OCEAN7-304-0616641| 26.68 9.356 36.299 33.762 1486.4167 94.6 8.73 03:40:00.24M 2019-02-26T10:42:29.065Z|I-OCEAN7-304-0616641| 26.70 9.356 36.299 33.762 1486.4175 94.3 8.70 03:40:05.30M 2019-02-26T10:42:34.130Z|I-OCEAN7-304-0616641| 26.70 9.356 36.299 33.763 1486.4182 94.1 8.68 03:40:10.37M 2019-02-26T10:42:39.195Z|I-OCEAN7-304-0616641| 26.70 9.356 36.300 33.763 1486.4185 93.8 8.66 03:40:15.43M 2019-02-26T10:42:44.261Z|I-OCEAN7-304-0616641| 26.70 9.356 36.300 33.763 1486.4185 93.7 8.64 03:40:20.50M 2019-02-26T10:42:49.326Z|I-OCEAN7-304-0616641| 26.70 9.356 36.299 33.762 1486.4182 93.9 8.66 03:40:25.56M 2019-02-26T10:42:54.391Z|I-OCEAN7-304-0616641| 26.69 9.356 36.299 33.762 1486.4185 94.1 8.68 03:40:30.62M 2019-02-26T10:42:59.456Z|I-OCEAN7-304-0616641| 26.69 9.356 36.299 33.762 1486.4178 94.2 8.69 03:40:35.69M