2019-02-26T10:33:01.814Z|I-OCEAN7-304-0616641|  26.71   9.355  36.299  33.764 1486.4152    94.2    8.69 03:30:38.03M
2019-02-26T10:33:06.879Z|I-OCEAN7-304-0616641|  26.70   9.355  36.299  33.764 1486.4147    94.1    8.68 03:30:43.09M
2019-02-26T10:33:11.944Z|I-OCEAN7-304-0616641|  26.70   9.355  36.299  33.763 1486.4139    94.1    8.68 03:30:48.16M
2019-02-26T10:33:17.009Z|I-OCEAN7-304-0616641|  26.71   9.355  36.298  33.763 1486.4141    94.0    8.67 03:30:53.22M
2019-02-26T10:33:22.074Z|I-OCEAN7-304-0616641|  26.71   9.355  36.298  33.763 1486.4139    94.0    8.67 03:30:58.28M
2019-02-26T10:33:27.140Z|I-OCEAN7-304-0616641|  26.64   9.355  36.298  33.763 1486.4130    93.9    8.67 03:31:03.35M
2019-02-26T10:33:32.205Z|I-OCEAN7-304-0616641|  26.79   9.355  36.298  33.763 1486.4156    94.0    8.68 03:31:08.41M
2019-02-26T10:33:37.270Z|I-OCEAN7-304-0616641|  26.73   9.355  36.298  33.763 1486.4147    94.2    8.69 03:31:13.48M
2019-02-26T10:33:42.335Z|I-OCEAN7-304-0616641|  26.67   9.355  36.299  33.763 1486.4141    94.4    8.71 03:31:18.54M
2019-02-26T10:33:47.400Z|I-OCEAN7-304-0616641|  26.76   9.355  36.299  33.764 1486.4158    94.5    8.71 03:31:23.60M
2019-02-26T10:33:52.466Z|I-OCEAN7-304-0616641|  26.68   9.355  36.300  33.765 1486.4156    94.7    8.74 03:31:28.67M
2019-02-26T10:33:57.526Z|I-OCEAN7-304-0616641|  26.76   9.355  36.300  33.765 1486.4165    94.9    8.75 03:31:33.73M