2019-02-26T10:33:01.814Z|I-OCEAN7-304-0616641| 26.71 9.355 36.299 33.764 1486.4152 94.2 8.69 03:30:38.03M 2019-02-26T10:33:06.879Z|I-OCEAN7-304-0616641| 26.70 9.355 36.299 33.764 1486.4147 94.1 8.68 03:30:43.09M 2019-02-26T10:33:11.944Z|I-OCEAN7-304-0616641| 26.70 9.355 36.299 33.763 1486.4139 94.1 8.68 03:30:48.16M 2019-02-26T10:33:17.009Z|I-OCEAN7-304-0616641| 26.71 9.355 36.298 33.763 1486.4141 94.0 8.67 03:30:53.22M 2019-02-26T10:33:22.074Z|I-OCEAN7-304-0616641| 26.71 9.355 36.298 33.763 1486.4139 94.0 8.67 03:30:58.28M 2019-02-26T10:33:27.140Z|I-OCEAN7-304-0616641| 26.64 9.355 36.298 33.763 1486.4130 93.9 8.67 03:31:03.35M 2019-02-26T10:33:32.205Z|I-OCEAN7-304-0616641| 26.79 9.355 36.298 33.763 1486.4156 94.0 8.68 03:31:08.41M 2019-02-26T10:33:37.270Z|I-OCEAN7-304-0616641| 26.73 9.355 36.298 33.763 1486.4147 94.2 8.69 03:31:13.48M 2019-02-26T10:33:42.335Z|I-OCEAN7-304-0616641| 26.67 9.355 36.299 33.763 1486.4141 94.4 8.71 03:31:18.54M 2019-02-26T10:33:47.400Z|I-OCEAN7-304-0616641| 26.76 9.355 36.299 33.764 1486.4158 94.5 8.71 03:31:23.60M 2019-02-26T10:33:52.466Z|I-OCEAN7-304-0616641| 26.68 9.355 36.300 33.765 1486.4156 94.7 8.74 03:31:28.67M 2019-02-26T10:33:57.526Z|I-OCEAN7-304-0616641| 26.76 9.355 36.300 33.765 1486.4165 94.9 8.75 03:31:33.73M