2019-02-26T10:31:00.264Z|I-OCEAN7-304-0616641|  26.73   9.356  36.296  33.760 1486.4136    95.1    8.77 03:28:36.46M
2019-02-26T10:31:05.329Z|I-OCEAN7-304-0616641|  26.78   9.356  36.296  33.759 1486.4144    94.9    8.75 03:28:41.53M
2019-02-26T10:31:10.394Z|I-OCEAN7-304-0616641|  26.73   9.356  36.295  33.759 1486.4130    94.8    8.75 03:28:46.59M
2019-02-26T10:31:15.459Z|I-OCEAN7-304-0616641|  26.74   9.355  36.295  33.759 1486.4121    94.6    8.72 03:28:51.65M
2019-02-26T10:31:20.525Z|I-OCEAN7-304-0616641|  26.80   9.355  36.295  33.759 1486.4117    94.6    8.72 03:28:56.72M
2019-02-26T10:31:25.585Z|I-OCEAN7-304-0616641|  26.66   9.355  36.295  33.760 1486.4097    94.9    8.75 03:29:01.78M
2019-02-26T10:31:30.650Z|I-OCEAN7-304-0616641|  26.77   9.355  36.295  33.760 1486.4109    94.9    8.75 03:29:06.84M
2019-02-26T10:31:35.715Z|I-OCEAN7-304-0616641|  26.70   9.355  36.295  33.760 1486.4097    95.3    8.79 03:29:11.91M
2019-02-26T10:31:40.780Z|I-OCEAN7-304-0616641|  26.69   9.355  36.295  33.760 1486.4100    95.5    8.81 03:29:16.97M
2019-02-26T10:31:45.846Z|I-OCEAN7-304-0616641|  26.74   9.355  36.296  33.760 1486.4115    95.4    8.80 03:29:22.05M
2019-02-26T10:31:50.911Z|I-OCEAN7-304-0616641|  26.69   9.355  36.296  33.761 1486.4106    95.0    8.76 03:29:27.12M
2019-02-26T10:31:55.976Z|I-OCEAN7-304-0616641|  26.71   9.355  36.296  33.761 1486.4104    94.5    8.72 03:29:32.18M