2019-02-26T10:27:02.219Z|I-OCEAN7-304-0616641|  26.70   9.355  36.293  33.758 1486.4075    95.5    8.81 03:24:38.41M
2019-02-26T10:27:07.284Z|I-OCEAN7-304-0616641|  26.72   9.355  36.293  33.757 1486.4083    95.4    8.80 03:24:43.47M
2019-02-26T10:27:12.345Z|I-OCEAN7-304-0616641|  26.71   9.356  36.293  33.757 1486.4091    95.6    8.82 03:24:48.54M
2019-02-26T10:27:17.415Z|I-OCEAN7-304-0616641|  26.71   9.355  36.293  33.757 1486.4089    95.7    8.83 03:24:53.60M
2019-02-26T10:27:22.480Z|I-OCEAN7-304-0616641|  26.76   9.355  36.294  33.758 1486.4095    95.5    8.81 03:24:58.66M
2019-02-26T10:27:27.545Z|I-OCEAN7-304-0616641|  26.74   9.357  36.294  33.757 1486.4144    95.4    8.80 03:25:03.73M
2019-02-26T10:27:32.610Z|I-OCEAN7-304-0616641|  26.74   9.357  36.294  33.757 1486.4143    95.0    8.76 03:25:08.79M
2019-02-26T10:27:37.676Z|I-OCEAN7-304-0616641|  26.74   9.357  36.294  33.757 1486.4139    94.5    8.72 03:25:13.85M
2019-02-26T10:27:42.736Z|I-OCEAN7-304-0616641|  26.70   9.357  36.294  33.756 1486.4141    94.6    8.72 03:25:18.92M
2019-02-26T10:27:47.806Z|I-OCEAN7-304-0616641|  26.72   9.357  36.294  33.756 1486.4141    94.5    8.72 03:25:24.00M
2019-02-26T10:27:52.866Z|I-OCEAN7-304-0616641|  26.79   9.357  36.294  33.757 1486.4152    94.7    8.74 03:25:29.07M
2019-02-26T10:27:57.931Z|I-OCEAN7-304-0616641|  26.69   9.357  36.294  33.757 1486.4133    94.8    8.75 03:25:34.13M