2019-02-26T10:27:02.219Z|I-OCEAN7-304-0616641| 26.70 9.355 36.293 33.758 1486.4075 95.5 8.81 03:24:38.41M 2019-02-26T10:27:07.284Z|I-OCEAN7-304-0616641| 26.72 9.355 36.293 33.757 1486.4083 95.4 8.80 03:24:43.47M 2019-02-26T10:27:12.345Z|I-OCEAN7-304-0616641| 26.71 9.356 36.293 33.757 1486.4091 95.6 8.82 03:24:48.54M 2019-02-26T10:27:17.415Z|I-OCEAN7-304-0616641| 26.71 9.355 36.293 33.757 1486.4089 95.7 8.83 03:24:53.60M 2019-02-26T10:27:22.480Z|I-OCEAN7-304-0616641| 26.76 9.355 36.294 33.758 1486.4095 95.5 8.81 03:24:58.66M 2019-02-26T10:27:27.545Z|I-OCEAN7-304-0616641| 26.74 9.357 36.294 33.757 1486.4144 95.4 8.80 03:25:03.73M 2019-02-26T10:27:32.610Z|I-OCEAN7-304-0616641| 26.74 9.357 36.294 33.757 1486.4143 95.0 8.76 03:25:08.79M 2019-02-26T10:27:37.676Z|I-OCEAN7-304-0616641| 26.74 9.357 36.294 33.757 1486.4139 94.5 8.72 03:25:13.85M 2019-02-26T10:27:42.736Z|I-OCEAN7-304-0616641| 26.70 9.357 36.294 33.756 1486.4141 94.6 8.72 03:25:18.92M 2019-02-26T10:27:47.806Z|I-OCEAN7-304-0616641| 26.72 9.357 36.294 33.756 1486.4141 94.5 8.72 03:25:24.00M 2019-02-26T10:27:52.866Z|I-OCEAN7-304-0616641| 26.79 9.357 36.294 33.757 1486.4152 94.7 8.74 03:25:29.07M 2019-02-26T10:27:57.931Z|I-OCEAN7-304-0616641| 26.69 9.357 36.294 33.757 1486.4133 94.8 8.75 03:25:34.13M