2019-02-26T10:16:03.807Z|I-OCEAN7-304-0616641|  26.77   9.354  36.295  33.760 1486.4071    95.8    8.83 03:13:39.95M
2019-02-26T10:16:08.873Z|I-OCEAN7-304-0616641|  26.69   9.354  36.294  33.759 1486.4052    95.7    8.83 03:13:45.03M
2019-02-26T10:16:13.938Z|I-OCEAN7-304-0616641|  26.81   9.354  36.294  33.759 1486.4071    95.5    8.81 03:13:50.10M
2019-02-26T10:16:19.003Z|I-OCEAN7-304-0616641|  26.64   9.354  36.293  33.758 1486.4039    95.7    8.83 03:13:55.16M
2019-02-26T10:16:24.068Z|I-OCEAN7-304-0616641|  26.78   9.354  36.292  33.757 1486.4048    95.7    8.83 03:14:00.22M
2019-02-26T10:16:29.133Z|I-OCEAN7-304-0616641|  26.70   9.354  36.292  33.757 1486.4027    96.1    8.86 03:14:05.29M
2019-02-26T10:16:34.199Z|I-OCEAN7-304-0616641|  26.74   9.353  36.291  33.757 1486.4022    96.0    8.86 03:14:10.35M
2019-02-26T10:16:39.259Z|I-OCEAN7-304-0616641|  26.73   9.354  36.291  33.756 1486.4017    95.8    8.84 03:14:15.41M
2019-02-26T10:16:44.324Z|I-OCEAN7-304-0616641|  26.73   9.353  36.290  33.756 1486.4008    95.4    8.80 03:14:20.48M
2019-02-26T10:16:49.394Z|I-OCEAN7-304-0616641|  26.71   9.353  36.290  33.756 1486.3999    94.9    8.76 03:14:25.54M
2019-02-26T10:16:54.455Z|I-OCEAN7-304-0616641|  26.83   9.353  36.290  33.756 1486.4017    94.7    8.74 03:14:30.61M
2019-02-26T10:16:59.520Z|I-OCEAN7-304-0616641|  26.69   9.353  36.290  33.756 1486.3999    94.8    8.75 03:14:35.67M