2019-02-26T09:46:00.760Z|I-OCEAN7-304-0616641|  26.73   9.345  36.274  33.747 1486.3606    94.8    8.75 02:43:36.81M
2019-02-26T09:46:05.830Z|I-OCEAN7-304-0616641|  26.73   9.345  36.274  33.747 1486.3600    94.7    8.74 02:43:41.87M
2019-02-26T09:46:10.896Z|I-OCEAN7-304-0616641|  26.72   9.345  36.275  33.748 1486.3601    94.7    8.74 02:43:46.94M
2019-02-26T09:46:15.956Z|I-OCEAN7-304-0616641|  26.72   9.345  36.275  33.748 1486.3601    94.7    8.74 02:43:52.02M
2019-02-26T09:46:21.021Z|I-OCEAN7-304-0616641|  26.72   9.345  36.275  33.748 1486.3600    94.7    8.74 02:43:57.08M
2019-02-26T09:46:26.091Z|I-OCEAN7-304-0616641|  26.72   9.345  36.275  33.748 1486.3591    94.9    8.76 02:44:02.15M
2019-02-26T09:46:31.157Z|I-OCEAN7-304-0616641|  26.77   9.345  36.275  33.748 1486.3596    95.0    8.77 02:44:07.22M
2019-02-26T09:46:36.217Z|I-OCEAN7-304-0616641|  26.63   9.345  36.275  33.748 1486.3579    95.0    8.76 02:44:12.28M
2019-02-26T09:46:41.282Z|I-OCEAN7-304-0616641|  26.78   9.345  36.275  33.748 1486.3611    94.9    8.76 02:44:17.34M
2019-02-26T09:46:46.347Z|I-OCEAN7-304-0616641|  26.72   9.345  36.275  33.748 1486.3601    95.1    8.77 02:44:22.41M
2019-02-26T09:46:51.413Z|I-OCEAN7-304-0616641|  26.72   9.345  36.275  33.748 1486.3615    95.0    8.77 02:44:27.47M
2019-02-26T09:46:56.478Z|I-OCEAN7-304-0616641|  26.71   9.346  36.276  33.748 1486.3623    94.8    8.75 02:44:32.53M