2019-02-26T09:39:00.388Z|I-OCEAN7-304-0616641|  26.68   9.345  36.271  33.744 1486.3530    92.7    8.55 02:36:36.42M
2019-02-26T09:39:05.453Z|I-OCEAN7-304-0616641|  26.70   9.345  36.271  33.744 1486.3542    93.2    8.60 02:36:41.49M
2019-02-26T09:39:10.519Z|I-OCEAN7-304-0616641|  26.75   9.345  36.271  33.744 1486.3558    93.7    8.65 02:36:46.55M
2019-02-26T09:39:15.629Z|I-OCEAN7-304-0616641|  26.68   9.345  36.271  33.744 1486.3555    94.1    8.68 02:36:51.61M
2019-02-26T09:39:20.649Z|I-OCEAN7-304-0616641|  26.67   9.346  36.271  33.743 1486.3553    94.0    8.67 02:36:56.72M
2019-02-26T09:39:25.709Z|I-OCEAN7-304-0616641|  26.73   9.345  36.271  33.743 1486.3556    93.6    8.64 02:37:01.74M
2019-02-26T09:39:30.780Z|I-OCEAN7-304-0616641|  26.66   9.346  36.270  33.743 1486.3544    93.5    8.63 02:37:06.80M
2019-02-26T09:39:35.850Z|I-OCEAN7-304-0616641|  26.70   9.346  36.269  33.742 1486.3545    93.5    8.63 02:37:11.87M
2019-02-26T09:39:40.915Z|I-OCEAN7-304-0616641|  26.77   9.346  36.269  33.741 1486.3550    93.8    8.66 02:37:16.94M
2019-02-26T09:39:45.980Z|I-OCEAN7-304-0616641|  26.66   9.346  36.269  33.741 1486.3530    94.0    8.68 02:37:22.02M
2019-02-26T09:39:51.041Z|I-OCEAN7-304-0616641|  26.72   9.345  36.269  33.742 1486.3539    94.2    8.69 02:37:27.08M
2019-02-26T09:39:56.106Z|I-OCEAN7-304-0616641|  26.72   9.345  36.269  33.741 1486.3527    94.3    8.70 02:37:32.15M