2019-02-26T09:33:00.792Z|I-OCEAN7-304-0616641|  26.65   9.344  36.270  33.744 1486.3501    94.5    8.72 02:30:36.80M
2019-02-26T09:33:05.857Z|I-OCEAN7-304-0616641|  26.69   9.344  36.271  33.745 1486.3514    94.7    8.74 02:30:41.86M
2019-02-26T09:33:10.922Z|I-OCEAN7-304-0616641|  26.70   9.344  36.271  33.745 1486.3519    95.1    8.77 02:30:46.93M
2019-02-26T09:33:15.987Z|I-OCEAN7-304-0616641|  26.64   9.344  36.265  33.739 1486.3442    95.5    8.81 02:30:52.01M
2019-02-26T09:33:21.052Z|I-OCEAN7-304-0616641|  26.72   9.344  36.267  33.740 1486.3466    95.6    8.83 02:30:57.08M
2019-02-26T09:33:26.118Z|I-OCEAN7-304-0616641|  26.72   9.344  36.267  33.741 1486.3461    95.8    8.84 02:31:02.14M
2019-02-26T09:33:31.178Z|I-OCEAN7-304-0616641|  26.70   9.345  36.267  33.740 1486.3489    95.7    8.83 02:31:07.20M
2019-02-26T09:33:36.248Z|I-OCEAN7-304-0616641|  26.69   9.343  36.267  33.741 1486.3444    95.7    8.83 02:31:12.27M
2019-02-26T09:33:41.309Z|I-OCEAN7-304-0616641|  26.67   9.343  36.269  33.744 1486.3461    95.6    8.82 02:31:17.33M
2019-02-26T09:33:46.379Z|I-OCEAN7-304-0616641|  26.67   9.343  36.268  33.744 1486.3452    95.4    8.80 02:31:22.39M
2019-02-26T09:33:51.439Z|I-OCEAN7-304-0616641|  26.72   9.346  36.268  33.740 1486.3530    95.1    8.77 02:31:27.46M
2019-02-26T09:33:56.504Z|I-OCEAN7-304-0616641|  26.63   9.346  36.267  33.739 1486.3524    95.3    8.79 02:31:32.52M