2019-02-26T09:26:00.417Z|I-OCEAN7-304-0616641|  26.65   9.342  36.263  33.738 1486.3368    94.9    8.76 02:23:36.41M
2019-02-26T09:26:05.482Z|I-OCEAN7-304-0616641|  26.65   9.343  36.262  33.738 1486.3368    95.0    8.77 02:23:41.48M
2019-02-26T09:26:10.547Z|I-OCEAN7-304-0616641|  26.65   9.343  36.263  33.738 1486.3369    95.0    8.77 02:23:46.54M
2019-02-26T09:26:15.613Z|I-OCEAN7-304-0616641|  26.66   9.343  36.263  33.738 1486.3378    94.8    8.75 02:23:51.61M
2019-02-26T09:26:20.678Z|I-OCEAN7-304-0616641|  26.59   9.343  36.263  33.738 1486.3373    94.6    8.73 02:23:56.67M
2019-02-26T09:26:25.743Z|I-OCEAN7-304-0616641|  26.68   9.343  36.263  33.738 1486.3397    94.5    8.72 02:24:01.73M
2019-02-26T09:26:30.808Z|I-OCEAN7-304-0616641|  26.70   9.343  36.263  33.738 1486.3401    94.5    8.72 02:24:06.80M
2019-02-26T09:26:35.874Z|I-OCEAN7-304-0616641|  26.62   9.343  36.264  33.738 1486.3396    94.6    8.73 02:24:11.86M
2019-02-26T09:26:40.934Z|I-OCEAN7-304-0616641|  26.67   9.343  36.264  33.738 1486.3406    94.7    8.74 02:24:16.92M
2019-02-26T09:26:46.004Z|I-OCEAN7-304-0616641|  26.67   9.343  36.264  33.738 1486.3406    95.2    8.79 02:24:22.01M
2019-02-26T09:26:51.069Z|I-OCEAN7-304-0616641|  26.62   9.344  36.263  33.738 1486.3402    95.4    8.80 02:24:27.07M
2019-02-26T09:26:56.130Z|I-OCEAN7-304-0616641|  26.68   9.344  36.264  33.738 1486.3418    95.0    8.77 02:24:32.14M