2019-02-26T09:20:00.820Z|I-OCEAN7-304-0616641|  26.61   9.342  36.257  33.733 1486.3276    94.7    8.74 02:17:36.79M
2019-02-26T09:20:05.885Z|I-OCEAN7-304-0616641|  26.61   9.342  36.257  33.733 1486.3278    94.8    8.75 02:17:41.86M
2019-02-26T09:20:10.950Z|I-OCEAN7-304-0616641|  26.61   9.342  36.258  33.733 1486.3295    94.7    8.74 02:17:46.92M
2019-02-26T09:20:16.016Z|I-OCEAN7-304-0616641|  26.61   9.342  36.259  33.734 1486.3303    94.6    8.73 02:17:52.00M
2019-02-26T09:20:21.081Z|I-OCEAN7-304-0616641|  26.61   9.342  36.260  33.736 1486.3318    94.7    8.74 02:17:57.07M
2019-02-26T09:20:26.146Z|I-OCEAN7-304-0616641|  26.60   9.342  36.261  33.737 1486.3323    94.8    8.75 02:18:02.13M
2019-02-26T09:20:31.211Z|I-OCEAN7-304-0616641|  26.66   9.342  36.262  33.738 1486.3342    94.9    8.76 02:18:07.20M
2019-02-26T09:20:36.277Z|I-OCEAN7-304-0616641|  26.53   9.342  36.264  33.740 1486.3342    94.9    8.76 02:18:12.26M
2019-02-26T09:20:41.342Z|I-OCEAN7-304-0616641|  26.58   9.342  36.265  33.741 1486.3369    94.9    8.76 02:18:17.32M
2019-02-26T09:20:46.407Z|I-OCEAN7-304-0616641|  26.64   9.342  36.266  33.742 1486.3391    95.1    8.78 02:18:22.39M
2019-02-26T09:20:51.472Z|I-OCEAN7-304-0616641|  26.56   9.342  36.266  33.742 1486.3396    95.3    8.79 02:18:27.45M
2019-02-26T09:20:56.533Z|I-OCEAN7-304-0616641|  26.62   9.343  36.267  33.742 1486.3427    95.4    8.80 02:18:32.52M