2019-02-26T09:13:00.445Z|I-OCEAN7-304-0616641|  26.58   9.341  36.260  33.736 1486.3293    94.9    8.76 02:10:36.40M
2019-02-26T09:13:05.510Z|I-OCEAN7-304-0616641|  26.57   9.341  36.261  33.737 1486.3291    94.7    8.74 02:10:41.47M
2019-02-26T09:13:10.575Z|I-OCEAN7-304-0616641|  26.49   9.341  36.261  33.738 1486.3282    94.2    8.69 02:10:46.53M
2019-02-26T09:13:15.641Z|I-OCEAN7-304-0616641|  26.61   9.341  36.262  33.739 1486.3306    94.2    8.69 02:10:51.60M
2019-02-26T09:13:20.701Z|I-OCEAN7-304-0616641|  26.56   9.340  36.262  33.739 1486.3297    94.5    8.72 02:10:56.66M
2019-02-26T09:13:25.766Z|I-OCEAN7-304-0616641|  26.56   9.340  36.262  33.740 1486.3295    94.8    8.75 02:11:01.72M
2019-02-26T09:13:30.831Z|I-OCEAN7-304-0616641|  26.60   9.340  36.263  33.740 1486.3296    94.9    8.75 02:11:06.79M
2019-02-26T09:13:35.897Z|I-OCEAN7-304-0616641|  26.60   9.340  36.263  33.740 1486.3297    94.7    8.74 02:11:11.85M
2019-02-26T09:13:40.962Z|I-OCEAN7-304-0616641|  26.55   9.340  36.263  33.740 1486.3290    94.4    8.71 02:11:16.91M
2019-02-26T09:13:46.027Z|I-OCEAN7-304-0616641|  26.55   9.340  36.263  33.741 1486.3297    94.4    8.71 02:11:22.00M
2019-02-26T09:13:51.092Z|I-OCEAN7-304-0616641|  26.55   9.340  36.264  33.741 1486.3308    94.5    8.72 02:11:27.06M
2019-02-26T09:13:56.158Z|I-OCEAN7-304-0616641|  26.55   9.341  36.264  33.741 1486.3319    94.9    8.76 02:11:32.12M