2019-02-26T09:00:00.738Z|I-OCEAN7-304-0616641|  26.48   9.340  36.260  33.738 1486.3265    94.3    8.70 01:57:36.65M
2019-02-26T09:00:05.803Z|I-OCEAN7-304-0616641|  26.54   9.340  36.260  33.737 1486.3269    94.3    8.71 01:57:41.72M
2019-02-26T09:00:10.868Z|I-OCEAN7-304-0616641|  26.44   9.341  36.260  33.737 1486.3259    94.5    8.72 01:57:46.78M
2019-02-26T09:00:15.933Z|I-OCEAN7-304-0616641|  26.54   9.341  36.260  33.737 1486.3285    94.5    8.72 01:57:51.84M
2019-02-26T09:00:20.998Z|I-OCEAN7-304-0616641|  26.47   9.341  36.261  33.737 1486.3280    94.5    8.73 01:57:56.91M
2019-02-26T09:00:26.064Z|I-OCEAN7-304-0616641|  26.45   9.341  36.261  33.737 1486.3280    94.5    8.72 01:58:01.97M
2019-02-26T09:00:31.129Z|I-OCEAN7-304-0616641|  26.45   9.341  36.261  33.738 1486.3286    94.7    8.74 01:58:07.06M
2019-02-26T09:00:36.189Z|I-OCEAN7-304-0616641|  26.45   9.341  36.262  33.739 1486.3297    94.7    8.74 01:58:12.12M
2019-02-26T09:00:41.259Z|I-OCEAN7-304-0616641|  26.45   9.341  36.263  33.739 1486.3308    94.8    8.75 01:58:17.18M
2019-02-26T09:00:46.319Z|I-OCEAN7-304-0616641|  26.51   9.342  36.263  33.739 1486.3324    94.6    8.73 01:58:22.25M
2019-02-26T09:00:51.384Z|I-OCEAN7-304-0616641|  26.50   9.342  36.263  33.739 1486.3328    94.4    8.72 01:58:27.31M
2019-02-26T09:00:56.450Z|I-OCEAN7-304-0616641|  26.43   9.342  36.263  33.739 1486.3320    94.4    8.71 01:58:32.37M