2019-02-26T08:36:02.616Z|I-OCEAN7-304-0616641|  26.36   9.342  36.255  33.731 1486.3220    93.6    8.64 01:33:38.46M
2019-02-26T08:36:07.681Z|I-OCEAN7-304-0616641|  26.32   9.342  36.256  33.732 1486.3223    94.1    8.69 01:33:43.52M
2019-02-26T08:36:12.747Z|I-OCEAN7-304-0616641|  26.47   9.342  36.257  33.733 1486.3264    94.7    8.74 01:33:48.58M
2019-02-26T08:36:17.807Z|I-OCEAN7-304-0616641|  26.32   9.342  36.259  33.734 1486.3260    95.0    8.77 01:33:53.65M
2019-02-26T08:36:22.872Z|I-OCEAN7-304-0616641|  26.32   9.342  36.260  33.735 1486.3278    95.3    8.80 01:33:58.71M
2019-02-26T08:36:27.937Z|I-OCEAN7-304-0616641|  26.31   9.343  36.261  33.736 1486.3297    95.4    8.80 01:34:03.77M
2019-02-26T08:36:33.003Z|I-OCEAN7-304-0616641|  26.37   9.343  36.262  33.737 1486.3329    95.2    8.78 01:34:08.84M
2019-02-26T08:36:38.073Z|I-OCEAN7-304-0616641|  26.32   9.343  36.263  33.738 1486.3330    95.3    8.79 01:34:13.90M
2019-02-26T08:36:43.133Z|I-OCEAN7-304-0616641|  26.38   9.343  36.264  33.739 1486.3348    95.2    8.78 01:34:18.97M
2019-02-26T08:36:48.198Z|I-OCEAN7-304-0616641|  26.37   9.342  36.265  33.741 1486.3348    95.2    8.78 01:34:24.05M
2019-02-26T08:36:53.264Z|I-OCEAN7-304-0616641|  26.37   9.342  36.265  33.741 1486.3342    95.1    8.77 01:34:29.11M
2019-02-26T08:36:58.329Z|I-OCEAN7-304-0616641|  26.38   9.342  36.265  33.741 1486.3337    94.8    8.75 01:34:34.18M