2019-02-26T08:30:03.019Z|I-OCEAN7-304-0616641|  26.28   9.341  36.264  33.741 1486.3285    94.8    8.75 01:27:38.83M
2019-02-26T08:30:08.084Z|I-OCEAN7-304-0616641|  26.19   9.341  36.263  33.740 1486.3271    94.8    8.75 01:27:43.90M
2019-02-26T08:30:13.144Z|I-OCEAN7-304-0616641|  26.30   9.342  36.263  33.739 1486.3291    94.9    8.76 01:27:48.96M
2019-02-26T08:30:18.209Z|I-OCEAN7-304-0616641|  26.30   9.342  36.262  33.738 1486.3296    95.0    8.77 01:27:54.04M
2019-02-26T08:30:23.275Z|I-OCEAN7-304-0616641|  26.30   9.342  36.262  33.737 1486.3300    95.1    8.78 01:27:59.11M
2019-02-26T08:30:28.345Z|I-OCEAN7-304-0616641|  26.30   9.342  36.262  33.737 1486.3303    94.9    8.76 01:28:04.17M
2019-02-26T08:30:33.405Z|I-OCEAN7-304-0616641|  26.30   9.342  36.261  33.737 1486.3291    94.9    8.76 01:28:09.24M
2019-02-26T08:30:38.470Z|I-OCEAN7-304-0616641|  26.30   9.342  36.261  33.737 1486.3280    94.9    8.76 01:28:14.30M
2019-02-26T08:30:43.535Z|I-OCEAN7-304-0616641|  26.31   9.342  36.261  33.737 1486.3281    94.5    8.73 01:28:19.36M
2019-02-26T08:30:48.601Z|I-OCEAN7-304-0616641|  26.27   9.342  36.261  33.736 1486.3270    94.5    8.73 01:28:24.43M
2019-02-26T08:30:53.666Z|I-OCEAN7-304-0616641|  26.26   9.342  36.261  33.736 1486.3265    94.5    8.73 01:28:29.49M
2019-02-26T08:30:58.731Z|I-OCEAN7-304-0616641|  26.23   9.342  36.261  33.737 1486.3259    94.2    8.70 01:28:34.55M