2019-02-26T08:23:02.641Z|I-OCEAN7-304-0616641| 26.19 9.344 36.266 33.740 1486.3369 93.7 8.64 01:20:38.44M 2019-02-26T08:23:07.706Z|I-OCEAN7-304-0616641| 26.19 9.344 36.265 33.740 1486.3364 93.3 8.61 01:20:43.51M 2019-02-26T08:23:12.771Z|I-OCEAN7-304-0616641| 26.19 9.343 36.265 33.740 1486.3351 93.4 8.62 01:20:48.57M 2019-02-26T08:23:17.836Z|I-OCEAN7-304-0616641| 26.19 9.343 36.265 33.740 1486.3345 93.4 8.62 01:20:53.63M 2019-02-26T08:23:22.902Z|I-OCEAN7-304-0616641| 26.18 9.343 36.265 33.740 1486.3342 93.6 8.64 01:20:58.70M 2019-02-26T08:23:27.967Z|I-OCEAN7-304-0616641| 26.28 9.343 36.265 33.740 1486.3347 93.9 8.67 01:21:03.76M 2019-02-26T08:23:33.032Z|I-OCEAN7-304-0616641| 26.18 9.343 36.265 33.740 1486.3334 94.4 8.71 01:21:08.83M 2019-02-26T08:23:38.092Z|I-OCEAN7-304-0616641| 26.25 9.343 36.265 33.740 1486.3346 94.7 8.74 01:21:13.89M 2019-02-26T08:23:43.157Z|I-OCEAN7-304-0616641| 26.24 9.343 36.266 33.741 1486.3346 94.8 8.75 01:21:18.95M 2019-02-26T08:23:48.223Z|I-OCEAN7-304-0616641| 26.23 9.343 36.267 33.742 1486.3357 94.8 8.75 01:21:24.03M 2019-02-26T08:23:53.283Z|I-OCEAN7-304-0616641| 26.26 9.342 36.268 33.743 1486.3367 94.7 8.74 01:21:29.10M 2019-02-26T08:23:58.353Z|I-OCEAN7-304-0616641| 26.26 9.342 36.268 33.744 1486.3367 94.7 8.74 01:21:34.16M