2019-02-26T08:23:02.641Z|I-OCEAN7-304-0616641|  26.19   9.344  36.266  33.740 1486.3369    93.7    8.64 01:20:38.44M
2019-02-26T08:23:07.706Z|I-OCEAN7-304-0616641|  26.19   9.344  36.265  33.740 1486.3364    93.3    8.61 01:20:43.51M
2019-02-26T08:23:12.771Z|I-OCEAN7-304-0616641|  26.19   9.343  36.265  33.740 1486.3351    93.4    8.62 01:20:48.57M
2019-02-26T08:23:17.836Z|I-OCEAN7-304-0616641|  26.19   9.343  36.265  33.740 1486.3345    93.4    8.62 01:20:53.63M
2019-02-26T08:23:22.902Z|I-OCEAN7-304-0616641|  26.18   9.343  36.265  33.740 1486.3342    93.6    8.64 01:20:58.70M
2019-02-26T08:23:27.967Z|I-OCEAN7-304-0616641|  26.28   9.343  36.265  33.740 1486.3347    93.9    8.67 01:21:03.76M
2019-02-26T08:23:33.032Z|I-OCEAN7-304-0616641|  26.18   9.343  36.265  33.740 1486.3334    94.4    8.71 01:21:08.83M
2019-02-26T08:23:38.092Z|I-OCEAN7-304-0616641|  26.25   9.343  36.265  33.740 1486.3346    94.7    8.74 01:21:13.89M
2019-02-26T08:23:43.157Z|I-OCEAN7-304-0616641|  26.24   9.343  36.266  33.741 1486.3346    94.8    8.75 01:21:18.95M
2019-02-26T08:23:48.223Z|I-OCEAN7-304-0616641|  26.23   9.343  36.267  33.742 1486.3357    94.8    8.75 01:21:24.03M
2019-02-26T08:23:53.283Z|I-OCEAN7-304-0616641|  26.26   9.342  36.268  33.743 1486.3367    94.7    8.74 01:21:29.10M
2019-02-26T08:23:58.353Z|I-OCEAN7-304-0616641|  26.26   9.342  36.268  33.744 1486.3367    94.7    8.74 01:21:34.16M