2019-02-26T08:17:03.045Z|I-OCEAN7-304-0616641| 26.17 9.344 36.269 33.743 1486.3400 94.1 8.69 01:14:38.82M 2019-02-26T08:17:08.110Z|I-OCEAN7-304-0616641| 26.21 9.344 36.269 33.744 1486.3418 93.9 8.67 01:14:43.89M 2019-02-26T08:17:13.176Z|I-OCEAN7-304-0616641| 26.19 9.344 36.270 33.744 1486.3428 94.0 8.68 01:14:48.95M 2019-02-26T08:17:18.236Z|I-OCEAN7-304-0616641| 26.19 9.344 36.270 33.744 1486.3424 94.0 8.68 01:14:54.03M 2019-02-26T08:17:23.301Z|I-OCEAN7-304-0616641| 26.19 9.344 36.270 33.743 1486.3428 94.0 8.68 01:14:59.10M 2019-02-26T08:17:28.366Z|I-OCEAN7-304-0616641| 26.26 9.345 36.269 33.743 1486.3444 93.9 8.67 01:15:04.16M 2019-02-26T08:17:33.431Z|I-OCEAN7-304-0616641| 26.20 9.344 36.270 33.743 1486.3435 94.0 8.67 01:15:09.22M 2019-02-26T08:17:38.497Z|I-OCEAN7-304-0616641| 26.22 9.344 36.270 33.744 1486.3433 94.1 8.68 01:15:14.28M 2019-02-26T08:17:43.562Z|I-OCEAN7-304-0616641| 26.21 9.344 36.270 33.744 1486.3439 94.0 8.67 01:15:19.35M 2019-02-26T08:17:48.627Z|I-OCEAN7-304-0616641| 26.20 9.344 36.271 33.745 1486.3441 93.8 8.66 01:15:24.41M 2019-02-26T08:17:53.692Z|I-OCEAN7-304-0616641| 26.20 9.344 36.270 33.744 1486.3442 93.8 8.65 01:15:29.48M 2019-02-26T08:17:58.758Z|I-OCEAN7-304-0616641| 26.20 9.344 36.271 33.744 1486.3445 93.8 8.66 01:15:34.54M