2019-02-26T07:59:04.513Z|I-OCEAN7-304-0616641|  26.04   9.345  36.268  33.742 1486.3397    94.9    8.76 00:56:40.25M
2019-02-26T07:59:09.579Z|I-OCEAN7-304-0616641|  26.04   9.344  36.268  33.742 1486.3390    94.9    8.76 00:56:45.31M
2019-02-26T07:59:14.644Z|I-OCEAN7-304-0616641|  25.98   9.344  36.268  33.741 1486.3375    94.8    8.75 00:56:50.38M
2019-02-26T07:59:19.709Z|I-OCEAN7-304-0616641|  26.03   9.344  36.267  33.740 1486.3372    94.9    8.76 00:56:55.44M
2019-02-26T07:59:24.774Z|I-OCEAN7-304-0616641|  25.98   9.344  36.266  33.739 1486.3346    95.2    8.78 00:57:00.50M
2019-02-26T07:59:29.839Z|I-OCEAN7-304-0616641|  26.05   9.344  36.266  33.740 1486.3351    95.4    8.80 00:57:05.57M
2019-02-26T07:59:34.905Z|I-OCEAN7-304-0616641|  25.97   9.344  36.266  33.740 1486.3334    95.5    8.81 00:57:10.63M
2019-02-26T07:59:39.965Z|I-OCEAN7-304-0616641|  25.97   9.344  36.266  33.740 1486.3337    95.6    8.82 00:57:15.69M
2019-02-26T07:59:45.030Z|I-OCEAN7-304-0616641|  26.04   9.344  36.266  33.740 1486.3352    95.6    8.83 00:57:20.75M
2019-02-26T07:59:50.095Z|I-OCEAN7-304-0616641|  26.04   9.344  36.266  33.740 1486.3352    95.5    8.81 00:57:25.82M
2019-02-26T07:59:55.161Z|I-OCEAN7-304-0616641|  26.04   9.344  36.266  33.740 1486.3353    95.4    8.80 00:57:30.88M