2019-02-26T07:53:04.918Z|I-OCEAN7-304-0616641| 25.94 9.344 36.263 33.737 1486.3311 94.9 8.75 00:50:40.63M 2019-02-26T07:53:09.983Z|I-OCEAN7-304-0616641| 25.96 9.344 36.264 33.738 1486.3323 94.5 8.72 00:50:45.69M 2019-02-26T07:53:15.048Z|I-OCEAN7-304-0616641| 25.93 9.345 36.265 33.738 1486.3334 94.2 8.69 00:50:50.76M 2019-02-26T07:53:20.113Z|I-OCEAN7-304-0616641| 25.99 9.345 36.265 33.739 1486.3347 94.2 8.69 00:50:55.82M 2019-02-26T07:53:25.179Z|I-OCEAN7-304-0616641| 25.84 9.345 36.266 33.740 1486.3344 94.5 8.72 00:51:00.88M 2019-02-26T07:53:30.244Z|I-OCEAN7-304-0616641| 26.00 9.345 36.267 33.740 1486.3373 94.7 8.74 00:51:05.94M 2019-02-26T07:53:35.304Z|I-OCEAN7-304-0616641| 25.94 9.345 36.267 33.740 1486.3376 94.8 8.75 00:51:11.03M 2019-02-26T07:53:40.369Z|I-OCEAN7-304-0616641| 25.92 9.345 36.268 33.741 1486.3381 94.6 8.73 00:51:16.09M 2019-02-26T07:53:45.434Z|I-OCEAN7-304-0616641| 26.03 9.345 36.269 33.742 1486.3407 94.5 8.72 00:51:21.16M 2019-02-26T07:53:50.500Z|I-OCEAN7-304-0616641| 25.93 9.345 36.270 33.743 1486.3407 95.0 8.77 00:51:26.22M 2019-02-26T07:53:55.565Z|I-OCEAN7-304-0616641| 25.93 9.345 36.271 33.744 1486.3422 95.3 8.80 00:51:31.28M