2019-02-26T07:53:04.918Z|I-OCEAN7-304-0616641|  25.94   9.344  36.263  33.737 1486.3311    94.9    8.75 00:50:40.63M
2019-02-26T07:53:09.983Z|I-OCEAN7-304-0616641|  25.96   9.344  36.264  33.738 1486.3323    94.5    8.72 00:50:45.69M
2019-02-26T07:53:15.048Z|I-OCEAN7-304-0616641|  25.93   9.345  36.265  33.738 1486.3334    94.2    8.69 00:50:50.76M
2019-02-26T07:53:20.113Z|I-OCEAN7-304-0616641|  25.99   9.345  36.265  33.739 1486.3347    94.2    8.69 00:50:55.82M
2019-02-26T07:53:25.179Z|I-OCEAN7-304-0616641|  25.84   9.345  36.266  33.740 1486.3344    94.5    8.72 00:51:00.88M
2019-02-26T07:53:30.244Z|I-OCEAN7-304-0616641|  26.00   9.345  36.267  33.740 1486.3373    94.7    8.74 00:51:05.94M
2019-02-26T07:53:35.304Z|I-OCEAN7-304-0616641|  25.94   9.345  36.267  33.740 1486.3376    94.8    8.75 00:51:11.03M
2019-02-26T07:53:40.369Z|I-OCEAN7-304-0616641|  25.92   9.345  36.268  33.741 1486.3381    94.6    8.73 00:51:16.09M
2019-02-26T07:53:45.434Z|I-OCEAN7-304-0616641|  26.03   9.345  36.269  33.742 1486.3407    94.5    8.72 00:51:21.16M
2019-02-26T07:53:50.500Z|I-OCEAN7-304-0616641|  25.93   9.345  36.270  33.743 1486.3407    95.0    8.77 00:51:26.22M
2019-02-26T07:53:55.565Z|I-OCEAN7-304-0616641|  25.93   9.345  36.271  33.744 1486.3422    95.3    8.80 00:51:31.28M