2019-02-26T07:36:01.838Z|I-OCEAN7-304-0616641|  25.76   9.349  36.280  33.751 1486.3604    95.1    8.78 00:33:37.50M
2019-02-26T07:36:06.903Z|I-OCEAN7-304-0616641|  25.81   9.349  36.280  33.751 1486.3612    95.3    8.80 00:33:42.56M
2019-02-26T07:36:11.969Z|I-OCEAN7-304-0616641|  25.74   9.349  36.280  33.750 1486.3600    95.5    8.81 00:33:47.63M
2019-02-26T07:36:17.029Z|I-OCEAN7-304-0616641|  25.79   9.349  36.280  33.749 1486.3610    95.3    8.80 00:33:52.69M
2019-02-26T07:36:22.094Z|I-OCEAN7-304-0616641|  25.79   9.349  36.279  33.749 1486.3617    95.3    8.80 00:33:57.75M
2019-02-26T07:36:27.159Z|I-OCEAN7-304-0616641|  25.71   9.350  36.280  33.749 1486.3617    95.0    8.77 00:34:02.82M
2019-02-26T07:36:32.224Z|I-OCEAN7-304-0616641|  25.82   9.350  36.280  33.749 1486.3639    95.1    8.78 00:34:07.88M
2019-02-26T07:36:37.290Z|I-OCEAN7-304-0616641|  25.74   9.350  36.280  33.749 1486.3630    95.3    8.80 00:34:12.94M
2019-02-26T07:36:42.355Z|I-OCEAN7-304-0616641|  25.80   9.350  36.280  33.750 1486.3643    95.3    8.80 00:34:18.03M
2019-02-26T07:36:47.420Z|I-OCEAN7-304-0616641|  25.82   9.350  36.281  33.750 1486.3652    95.3    8.79 00:34:23.09M
2019-02-26T07:36:52.485Z|I-OCEAN7-304-0616641|  25.79   9.350  36.281  33.751 1486.3655    95.1    8.77 00:34:28.16M
2019-02-26T07:36:57.551Z|I-OCEAN7-304-0616641|  25.79   9.350  36.282  33.751 1486.3669    94.8    8.75 00:34:33.22M