2019-02-26T07:31:03.017Z|I-OCEAN7-304-0616641|  25.74   9.350  36.286  33.756 1486.3711    93.2    8.60 00:28:38.66M
2019-02-26T07:31:08.132Z|I-OCEAN7-304-0616641|  25.74   9.350  36.286  33.756 1486.3708    93.4    8.61 00:28:43.72M
2019-02-26T07:31:13.152Z|I-OCEAN7-304-0616641|  25.79   9.352  36.286  33.753 1486.3755    93.2    8.60 00:28:48.83M
2019-02-26T07:31:18.212Z|I-OCEAN7-304-0616641|  25.72   9.352  36.285  33.753 1486.3743    93.3    8.60 00:28:53.85M
2019-02-26T07:31:23.278Z|I-OCEAN7-304-0616641|  25.78   9.352  36.285  33.753 1486.3745    93.2    8.60 00:28:58.91M
2019-02-26T07:31:28.343Z|I-OCEAN7-304-0616641|  25.76   9.351  36.285  33.753 1486.3727    93.4    8.62 00:29:04.00M
2019-02-26T07:31:33.408Z|I-OCEAN7-304-0616641|  25.76   9.351  36.285  33.753 1486.3724    93.9    8.66 00:29:09.06M
2019-02-26T07:31:38.473Z|I-OCEAN7-304-0616641|  25.76   9.351  36.285  33.753 1486.3726    94.6    8.73 00:29:14.12M
2019-02-26T07:31:43.538Z|I-OCEAN7-304-0616641|  25.75   9.351  36.285  33.753 1486.3730    95.2    8.78 00:29:19.19M
2019-02-26T07:31:48.603Z|I-OCEAN7-304-0616641|  25.73   9.352  36.285  33.752 1486.3728    95.2    8.78 00:29:24.25M
2019-02-26T07:31:53.669Z|I-OCEAN7-304-0616641|  25.70   9.351  36.285  33.753 1486.3722    94.9    8.76 00:29:29.32M
2019-02-26T07:31:58.734Z|I-OCEAN7-304-0616641|  25.65   9.351  36.285  33.753 1486.3719    94.5    8.72 00:29:34.38M