2019-02-26T07:27:04.977Z|I-OCEAN7-304-0616641| 25.63 9.352 36.293 33.761 1486.3843 94.0 8.67 00:24:40.61M 2019-02-26T07:27:10.043Z|I-OCEAN7-304-0616641| 25.68 9.352 36.294 33.762 1486.3851 94.0 8.67 00:24:45.67M 2019-02-26T07:27:15.108Z|I-OCEAN7-304-0616641| 25.64 9.352 36.295 33.762 1486.3855 94.0 8.67 00:24:50.73M 2019-02-26T07:27:20.173Z|I-OCEAN7-304-0616641| 25.66 9.352 36.291 33.759 1486.3812 94.0 8.67 00:24:55.80M 2019-02-26T07:27:25.238Z|I-OCEAN7-304-0616641| 25.73 9.352 36.290 33.758 1486.3812 94.0 8.67 00:25:00.86M 2019-02-26T07:27:30.304Z|I-OCEAN7-304-0616641| 25.61 9.352 36.290 33.757 1486.3792 94.3 8.70 00:25:05.93M 2019-02-26T07:27:35.364Z|I-OCEAN7-304-0616641| 25.66 9.352 36.289 33.757 1486.3783 94.5 8.72 00:25:11.01M 2019-02-26T07:27:40.434Z|I-OCEAN7-304-0616641| 25.68 9.352 36.289 33.757 1486.3771 94.5 8.72 00:25:16.07M 2019-02-26T07:27:45.494Z|I-OCEAN7-304-0616641| 25.68 9.351 36.288 33.756 1486.3757 94.2 8.69 00:25:21.14M 2019-02-26T07:27:50.559Z|I-OCEAN7-304-0616641| 25.68 9.351 36.287 33.755 1486.3745 93.8 8.66 00:25:26.20M 2019-02-26T07:27:55.624Z|I-OCEAN7-304-0616641| 25.77 9.351 36.286 33.754 1486.3754 93.7 8.64 00:25:31.26M