2019-02-26T07:27:04.977Z|I-OCEAN7-304-0616641|  25.63   9.352  36.293  33.761 1486.3843    94.0    8.67 00:24:40.61M
2019-02-26T07:27:10.043Z|I-OCEAN7-304-0616641|  25.68   9.352  36.294  33.762 1486.3851    94.0    8.67 00:24:45.67M
2019-02-26T07:27:15.108Z|I-OCEAN7-304-0616641|  25.64   9.352  36.295  33.762 1486.3855    94.0    8.67 00:24:50.73M
2019-02-26T07:27:20.173Z|I-OCEAN7-304-0616641|  25.66   9.352  36.291  33.759 1486.3812    94.0    8.67 00:24:55.80M
2019-02-26T07:27:25.238Z|I-OCEAN7-304-0616641|  25.73   9.352  36.290  33.758 1486.3812    94.0    8.67 00:25:00.86M
2019-02-26T07:27:30.304Z|I-OCEAN7-304-0616641|  25.61   9.352  36.290  33.757 1486.3792    94.3    8.70 00:25:05.93M
2019-02-26T07:27:35.364Z|I-OCEAN7-304-0616641|  25.66   9.352  36.289  33.757 1486.3783    94.5    8.72 00:25:11.01M
2019-02-26T07:27:40.434Z|I-OCEAN7-304-0616641|  25.68   9.352  36.289  33.757 1486.3771    94.5    8.72 00:25:16.07M
2019-02-26T07:27:45.494Z|I-OCEAN7-304-0616641|  25.68   9.351  36.288  33.756 1486.3757    94.2    8.69 00:25:21.14M
2019-02-26T07:27:50.559Z|I-OCEAN7-304-0616641|  25.68   9.351  36.287  33.755 1486.3745    93.8    8.66 00:25:26.20M
2019-02-26T07:27:55.624Z|I-OCEAN7-304-0616641|  25.77   9.351  36.286  33.754 1486.3754    93.7    8.64 00:25:31.26M