2019-02-26T07:25:03.423Z|I-OCEAN7-304-0616641|  25.67   9.351  36.291  33.760 1486.3777    94.8    8.75 00:22:39.05M
2019-02-26T07:25:08.483Z|I-OCEAN7-304-0616641|  25.53   9.351  36.291  33.760 1486.3755    95.1    8.77 00:22:44.12M
2019-02-26T07:25:13.553Z|I-OCEAN7-304-0616641|  25.61   9.351  36.290  33.759 1486.3765    95.0    8.77 00:22:49.18M
2019-02-26T07:25:18.618Z|I-OCEAN7-304-0616641|  25.61   9.351  36.291  33.760 1486.3767    94.5    8.72 00:22:54.25M
2019-02-26T07:25:23.684Z|I-OCEAN7-304-0616641|  25.59   9.351  36.290  33.759 1486.3762    94.0    8.68 00:22:59.31M
2019-02-26T07:25:28.749Z|I-OCEAN7-304-0616641|  25.59   9.351  36.290  33.758 1486.3752    93.8    8.66 00:23:04.38M
2019-02-26T07:25:33.814Z|I-OCEAN7-304-0616641|  25.60   9.351  36.289  33.757 1486.3748    93.8    8.66 00:23:09.44M
2019-02-26T07:25:38.879Z|I-OCEAN7-304-0616641|  25.57   9.351  36.289  33.757 1486.3757    94.3    8.70 00:23:14.50M
2019-02-26T07:25:43.944Z|I-OCEAN7-304-0616641|  25.66   9.352  36.289  33.757 1486.3779    94.6    8.73 00:23:19.57M
2019-02-26T07:25:49.010Z|I-OCEAN7-304-0616641|  25.64   9.352  36.289  33.756 1486.3781    95.0    8.77 00:23:24.63M
2019-02-26T07:25:54.075Z|I-OCEAN7-304-0616641|  25.61   9.352  36.289  33.756 1486.3776    94.8    8.75 00:23:29.69M
2019-02-26T07:25:59.135Z|I-OCEAN7-304-0616641|  25.67   9.352  36.289  33.756 1486.3785    94.3    8.70 00:23:34.76M