2019-02-26T07:23:01.868Z|I-OCEAN7-304-0616641|  25.54   9.351  36.289  33.757 1486.3755    95.1    8.77 00:20:37.48M
2019-02-26T07:23:06.933Z|I-OCEAN7-304-0616641|  25.70   9.351  36.289  33.757 1486.3771    95.1    8.77 00:20:42.55M
2019-02-26T07:23:11.999Z|I-OCEAN7-304-0616641|  25.57   9.351  36.288  33.757 1486.3737    95.2    8.79 00:20:47.61M
2019-02-26T07:23:17.059Z|I-OCEAN7-304-0616641|  25.65   9.351  36.288  33.756 1486.3743    95.3    8.79 00:20:52.67M
2019-02-26T07:23:22.124Z|I-OCEAN7-304-0616641|  25.60   9.351  36.287  33.756 1486.3726    95.4    8.80 00:20:57.74M
2019-02-26T07:23:27.189Z|I-OCEAN7-304-0616641|  25.60   9.351  36.287  33.756 1486.3723    95.2    8.79 00:21:02.80M
2019-02-26T07:23:32.254Z|I-OCEAN7-304-0616641|  25.68   9.351  36.288  33.757 1486.3737    95.0    8.76 00:21:07.87M
2019-02-26T07:23:37.320Z|I-OCEAN7-304-0616641|  25.59   9.350  36.289  33.758 1486.3735    94.9    8.75 00:21:12.93M
2019-02-26T07:23:42.385Z|I-OCEAN7-304-0616641|  25.63   9.350  36.289  33.759 1486.3739    94.8    8.74 00:21:18.01M
2019-02-26T07:23:47.450Z|I-OCEAN7-304-0616641|  25.63   9.350  36.289  33.759 1486.3737    94.6    8.73 00:21:23.08M
2019-02-26T07:23:52.510Z|I-OCEAN7-304-0616641|  25.61   9.350  36.289  33.759 1486.3735    94.2    8.69 00:21:28.14M
2019-02-26T07:23:57.575Z|I-OCEAN7-304-0616641|  25.61   9.350  36.290  33.759 1486.3750    93.9    8.67 00:21:33.20M