2019-02-26T07:20:04.601Z|I-OCEAN7-304-0616641|  25.58   9.354  36.295  33.762 1486.3894    96.0    8.86 00:17:40.21M
2019-02-26T07:20:09.667Z|I-OCEAN7-304-0616641|  25.58   9.354  36.295  33.761 1486.3885    95.9    8.85 00:17:45.28M
2019-02-26T07:20:14.732Z|I-OCEAN7-304-0616641|  25.58   9.354  36.294  33.760 1486.3882    95.6    8.82 00:17:50.34M
2019-02-26T07:20:19.797Z|I-OCEAN7-304-0616641|  25.57   9.354  36.294  33.760 1486.3877    95.3    8.79 00:17:55.40M
2019-02-26T07:20:24.857Z|I-OCEAN7-304-0616641|  25.61   9.353  36.293  33.760 1486.3868    94.9    8.76 00:18:00.47M
2019-02-26T07:20:29.927Z|I-OCEAN7-304-0616641|  25.52   9.353  36.293  33.759 1486.3843    94.7    8.74 00:18:05.53M
2019-02-26T07:20:34.987Z|I-OCEAN7-304-0616641|  25.59   9.353  36.293  33.759 1486.3853    94.7    8.74 00:18:10.60M
2019-02-26T07:20:40.053Z|I-OCEAN7-304-0616641|  25.59   9.353  36.293  33.759 1486.3849    94.6    8.73 00:18:15.66M
2019-02-26T07:20:45.118Z|I-OCEAN7-304-0616641|  25.49   9.353  36.293  33.760 1486.3839    94.5    8.72 00:18:20.72M
2019-02-26T07:20:50.183Z|I-OCEAN7-304-0616641|  25.62   9.353  36.294  33.761 1486.3861    94.6    8.73 00:18:25.79M
2019-02-26T07:20:55.243Z|I-OCEAN7-304-0616641|  25.57   9.353  36.298  33.765 1486.3896    95.0    8.76 00:18:30.85M