2019-02-26T07:14:05.008Z|I-OCEAN7-304-0616641|  25.51   9.353  36.300  33.766 1486.3933    95.3    8.79 00:11:40.59M
2019-02-26T07:14:10.073Z|I-OCEAN7-304-0616641|  25.51   9.353  36.300  33.766 1486.3936    95.0    8.76 00:11:45.66M
2019-02-26T07:14:15.138Z|I-OCEAN7-304-0616641|  25.51   9.353  36.300  33.767 1486.3928    94.9    8.76 00:11:50.72M
2019-02-26T07:14:20.198Z|I-OCEAN7-304-0616641|  25.51   9.353  36.300  33.767 1486.3931    95.1    8.77 00:11:55.78M
2019-02-26T07:14:25.268Z|I-OCEAN7-304-0616641|  25.52   9.353  36.300  33.766 1486.3922    95.1    8.77 00:12:00.85M
2019-02-26T07:14:30.328Z|I-OCEAN7-304-0616641|  25.56   9.353  36.299  33.766 1486.3929    95.3    8.79 00:12:05.91M
2019-02-26T07:14:35.394Z|I-OCEAN7-304-0616641|  25.55   9.353  36.299  33.765 1486.3917    95.4    8.80 00:12:10.97M
2019-02-26T07:14:40.464Z|I-OCEAN7-304-0616641|  25.52   9.353  36.298  33.765 1486.3901    95.2    8.78 00:12:16.06M
2019-02-26T07:14:45.524Z|I-OCEAN7-304-0616641|  25.58   9.353  36.298  33.764 1486.3910    95.1    8.77 00:12:21.12M
2019-02-26T07:14:50.589Z|I-OCEAN7-304-0616641|  25.58   9.353  36.297  33.764 1486.3914    95.1    8.77 00:12:26.18M
2019-02-26T07:14:55.655Z|I-OCEAN7-304-0616641|  25.49   9.353  36.298  33.765 1486.3906    94.8    8.75 00:12:31.25M