2019-02-26T06:57:01.934Z|I-OCEAN7-304-0616641|  25.40   9.356  36.302  33.767 1486.4003    95.4    8.80 23:54:37.46M
2019-02-26T06:57:06.994Z|I-OCEAN7-304-0616641|  25.32   9.355  36.302  33.767 1486.3982    95.4    8.80 23:54:42.53M
2019-02-26T06:57:12.059Z|I-OCEAN7-304-0616641|  25.32   9.355  36.302  33.767 1486.3976    95.4    8.80 23:54:47.59M
2019-02-26T06:57:17.124Z|I-OCEAN7-304-0616641|  25.32   9.355  36.302  33.767 1486.3972    95.4    8.80 23:54:52.65M
2019-02-26T06:57:22.189Z|I-OCEAN7-304-0616641|  25.32   9.355  36.302  33.767 1486.3969    95.2    8.78 23:54:57.72M
2019-02-26T06:57:27.255Z|I-OCEAN7-304-0616641|  25.31   9.355  36.302  33.767 1486.3964    95.0    8.76 23:55:02.78M
2019-02-26T06:57:32.320Z|I-OCEAN7-304-0616641|  25.35   9.355  36.301  33.767 1486.3967    94.7    8.73 23:55:07.84M
2019-02-26T06:57:37.385Z|I-OCEAN7-304-0616641|  25.26   9.355  36.301  33.767 1486.3959    94.7    8.73 23:55:12.91M
2019-02-26T06:57:42.445Z|I-OCEAN7-304-0616641|  25.34   9.356  36.302  33.766 1486.3984    94.5    8.72 23:55:17.97M
2019-02-26T06:57:47.510Z|I-OCEAN7-304-0616641|  25.28   9.356  36.301  33.766 1486.3971    94.8    8.74 23:55:23.05M
2019-02-26T06:57:52.581Z|I-OCEAN7-304-0616641|  25.34   9.356  36.301  33.766 1486.3982    94.8    8.74 23:55:28.12M
2019-02-26T06:57:57.641Z|I-OCEAN7-304-0616641|  25.34   9.356  36.301  33.766 1486.3983    94.7    8.74 23:55:33.18M