2019-02-26T06:52:03.112Z|I-OCEAN7-304-0616641|  25.32   9.355  36.299  33.764 1486.3925    95.0    8.76 23:49:38.62M
2019-02-26T06:52:08.178Z|I-OCEAN7-304-0616641|  25.19   9.355  36.299  33.764 1486.3905    95.2    8.78 23:49:43.69M
2019-02-26T06:52:13.243Z|I-OCEAN7-304-0616641|  25.32   9.355  36.299  33.765 1486.3934    95.4    8.80 23:49:48.75M
2019-02-26T06:52:18.308Z|I-OCEAN7-304-0616641|  25.25   9.355  36.300  33.765 1486.3925    95.7    8.83 23:49:53.81M
2019-02-26T06:52:23.373Z|I-OCEAN7-304-0616641|  25.31   9.355  36.300  33.765 1486.3937    95.8    8.83 23:49:58.88M
2019-02-26T06:52:28.438Z|I-OCEAN7-304-0616641|  25.25   9.355  36.300  33.766 1486.3933    96.0    8.85 23:50:03.94M
2019-02-26T06:52:33.499Z|I-OCEAN7-304-0616641|  25.25   9.355  36.301  33.767 1486.3943    96.0    8.86 23:50:09.03M
2019-02-26T06:52:38.564Z|I-OCEAN7-304-0616641|  25.27   9.355  36.302  33.768 1486.3962    96.1    8.86 23:50:14.09M
2019-02-26T06:52:43.634Z|I-OCEAN7-304-0616641|  25.28   9.355  36.303  33.768 1486.3973    95.9    8.85 23:50:19.15M
2019-02-26T06:52:48.694Z|I-OCEAN7-304-0616641|  25.28   9.355  36.303  33.769 1486.3978    95.6    8.82 23:50:24.22M
2019-02-26T06:52:53.759Z|I-OCEAN7-304-0616641|  25.30   9.355  36.304  33.769 1486.3987    95.3    8.79 23:50:29.28M
2019-02-26T06:52:58.825Z|I-OCEAN7-304-0616641|  25.24   9.355  36.305  33.770 1486.3981    95.2    8.78 23:50:34.35M