2019-02-26T06:35:00.043Z|I-OCEAN7-304-0616641|  25.16   9.352  36.303  33.770 1486.3890    94.7    8.74 23:32:35.50M
2019-02-26T06:35:05.109Z|I-OCEAN7-304-0616641|  25.06   9.352  36.302  33.770 1486.3866    94.6    8.73 23:32:40.56M
2019-02-26T06:35:10.174Z|I-OCEAN7-304-0616641|  25.06   9.352  36.302  33.770 1486.3864    94.5    8.72 23:32:45.63M
2019-02-26T06:35:15.239Z|I-OCEAN7-304-0616641|  25.10   9.353  36.302  33.770 1486.3876    94.5    8.71 23:32:50.69M
2019-02-26T06:35:20.304Z|I-OCEAN7-304-0616641|  25.00   9.353  36.303  33.770 1486.3870    94.7    8.74 23:32:55.75M
2019-02-26T06:35:25.369Z|I-OCEAN7-304-0616641|  25.13   9.353  36.301  33.768 1486.3861    94.8    8.74 23:33:00.82M
2019-02-26T06:35:30.430Z|I-OCEAN7-304-0616641|  25.04   9.352  36.300  33.768 1486.3833    95.3    8.79 23:33:05.88M
2019-02-26T06:35:35.495Z|I-OCEAN7-304-0616641|  25.12   9.352  36.299  33.767 1486.3834    95.4    8.80 23:33:10.94M
2019-02-26T06:35:40.560Z|I-OCEAN7-304-0616641|  25.11   9.352  36.299  33.767 1486.3837    95.5    8.81 23:33:16.03M
2019-02-26T06:35:45.625Z|I-OCEAN7-304-0616641|  25.10   9.353  36.299  33.767 1486.3840    95.2    8.79 23:33:21.09M
2019-02-26T06:35:50.690Z|I-OCEAN7-304-0616641|  25.05   9.353  36.299  33.766 1486.3831    95.1    8.78 23:33:26.16M
2019-02-26T06:35:55.755Z|I-OCEAN7-304-0616641|  25.09   9.353  36.299  33.766 1486.3843    95.4    8.80 23:33:31.22M