2019-02-26T06:26:03.188Z|I-OCEAN7-304-0616641|  24.98   9.353  36.309  33.776 1486.3958    95.5    8.81 23:23:38.61M
2019-02-26T06:26:08.248Z|I-OCEAN7-304-0616641|  24.94   9.354  36.309  33.775 1486.3965    95.6    8.82 23:23:43.67M
2019-02-26T06:26:13.313Z|I-OCEAN7-304-0616641|  25.04   9.354  36.308  33.775 1486.3986    95.6    8.82 23:23:48.74M
2019-02-26T06:26:18.378Z|I-OCEAN7-304-0616641|  24.96   9.354  36.308  33.775 1486.3972    95.7    8.83 23:23:53.80M
2019-02-26T06:26:23.444Z|I-OCEAN7-304-0616641|  25.06   9.354  36.308  33.774 1486.3988    95.6    8.82 23:23:58.86M
2019-02-26T06:26:28.509Z|I-OCEAN7-304-0616641|  25.01   9.355  36.307  33.773 1486.3973    95.5    8.81 23:24:03.93M
2019-02-26T06:26:33.574Z|I-OCEAN7-304-0616641|  25.02   9.355  36.306  33.771 1486.3970    95.5    8.81 23:24:09.01M
2019-02-26T06:26:38.639Z|I-OCEAN7-304-0616641|  24.97   9.355  36.305  33.770 1486.3953    95.5    8.81 23:24:14.08M
2019-02-26T06:26:43.699Z|I-OCEAN7-304-0616641|  25.04   9.355  36.304  33.770 1486.3960    95.4    8.80 23:24:19.14M
2019-02-26T06:26:48.765Z|I-OCEAN7-304-0616641|  25.00   9.355  36.304  33.769 1486.3943    95.3    8.79 23:24:24.20M
2019-02-26T06:26:53.835Z|I-OCEAN7-304-0616641|  25.00   9.355  36.303  33.769 1486.3937    95.1    8.77 23:24:29.27M
2019-02-26T06:26:58.895Z|I-OCEAN7-304-0616641|  25.00   9.355  36.303  33.769 1486.3929    94.9    8.75 23:24:34.33M