2019-02-26T05:58:02.476Z|I-OCEAN7-304-0616641|  24.84   9.356  36.311  33.776 1486.4033    94.8    8.75 22:55:37.80M
2019-02-26T05:58:07.542Z|I-OCEAN7-304-0616641|  24.83   9.356  36.311  33.776 1486.4030    94.6    8.72 22:55:42.87M
2019-02-26T05:58:12.602Z|I-OCEAN7-304-0616641|  24.76   9.356  36.310  33.775 1486.4017    94.4    8.71 22:55:47.93M
2019-02-26T05:58:17.672Z|I-OCEAN7-304-0616641|  24.80   9.356  36.310  33.775 1486.4016    94.3    8.70 22:55:53.02M
2019-02-26T05:58:22.732Z|I-OCEAN7-304-0616641|  24.75   9.356  36.310  33.775 1486.3998    94.3    8.70 22:55:58.08M
2019-02-26T05:58:27.798Z|I-OCEAN7-304-0616641|  24.83   9.355  36.310  33.775 1486.3995    94.1    8.68 22:56:03.14M
2019-02-26T05:58:32.863Z|I-OCEAN7-304-0616641|  24.75   9.355  36.309  33.775 1486.3976    94.2    8.69 22:56:08.21M
2019-02-26T05:58:37.928Z|I-OCEAN7-304-0616641|  24.83   9.355  36.310  33.776 1486.3998    94.2    8.69 22:56:13.27M
2019-02-26T05:58:42.993Z|I-OCEAN7-304-0616641|  24.77   9.355  36.310  33.776 1486.3987    94.3    8.70 22:56:18.34M
2019-02-26T05:58:48.058Z|I-OCEAN7-304-0616641|  24.83   9.355  36.310  33.775 1486.3990    94.2    8.69 22:56:23.40M
2019-02-26T05:58:53.124Z|I-OCEAN7-304-0616641|  24.82   9.355  36.310  33.776 1486.3983    94.2    8.69 22:56:28.46M
2019-02-26T05:58:58.184Z|I-OCEAN7-304-0616641|  24.74   9.355  36.310  33.776 1486.3972    94.1    8.68 22:56:33.53M