2019-02-26T05:49:00.549Z|I-OCEAN7-304-0616641|  24.75   9.356  36.312  33.777 1486.4025    95.1    8.78 22:46:35.85M
2019-02-26T05:49:05.614Z|I-OCEAN7-304-0616641|  24.81   9.356  36.311  33.776 1486.4014    95.0    8.76 22:46:40.91M
2019-02-26T05:49:10.674Z|I-OCEAN7-304-0616641|  24.76   9.355  36.311  33.776 1486.3997    95.1    8.77 22:46:46.00M
2019-02-26T05:49:15.745Z|I-OCEAN7-304-0616641|  24.77   9.355  36.310  33.776 1486.3987    95.0    8.77 22:46:51.06M
2019-02-26T05:49:20.810Z|I-OCEAN7-304-0616641|  24.71   9.355  36.310  33.776 1486.3970    95.1    8.78 22:46:56.13M
2019-02-26T05:49:25.875Z|I-OCEAN7-304-0616641|  24.73   9.354  36.311  33.777 1486.3979    95.4    8.80 22:47:01.19M
2019-02-26T05:49:30.940Z|I-OCEAN7-304-0616641|  24.77   9.354  36.312  33.779 1486.3995    95.6    8.82 22:47:06.25M
2019-02-26T05:49:36.005Z|I-OCEAN7-304-0616641|  24.74   9.354  36.313  33.779 1486.3998    95.7    8.83 22:47:11.32M
2019-02-26T05:49:41.071Z|I-OCEAN7-304-0616641|  24.69   9.354  36.313  33.779 1486.3994    95.6    8.82 22:47:16.38M
2019-02-26T05:49:46.131Z|I-OCEAN7-304-0616641|  24.80   9.355  36.313  33.779 1486.4016    95.4    8.80 22:47:21.44M
2019-02-26T05:49:51.196Z|I-OCEAN7-304-0616641|  24.73   9.354  36.313  33.780 1486.4003    95.5    8.81 22:47:26.50M
2019-02-26T05:49:56.261Z|I-OCEAN7-304-0616641|  24.75   9.354  36.313  33.780 1486.4003    95.4    8.80 22:47:31.57M