2019-02-26T05:47:04.059Z|I-OCEAN7-304-0616641|  24.70   9.355  36.309  33.775 1486.3950    94.7    8.73 22:44:39.37M
2019-02-26T05:47:09.124Z|I-OCEAN7-304-0616641|  24.77   9.355  36.309  33.775 1486.3969    94.4    8.71 22:44:44.43M
2019-02-26T05:47:14.194Z|I-OCEAN7-304-0616641|  24.67   9.355  36.310  33.776 1486.3966    94.3    8.70 22:44:49.49M
2019-02-26T05:47:19.255Z|I-OCEAN7-304-0616641|  24.79   9.355  36.311  33.777 1486.3997    94.6    8.73 22:44:54.56M
2019-02-26T05:47:24.320Z|I-OCEAN7-304-0616641|  24.72   9.355  36.311  33.778 1486.3986    95.4    8.80 22:44:59.62M
2019-02-26T05:47:29.380Z|I-OCEAN7-304-0616641|  24.78   9.355  36.312  33.778 1486.4005    95.6    8.82 22:45:04.68M
2019-02-26T05:47:34.450Z|I-OCEAN7-304-0616641|  24.78   9.355  36.312  33.778 1486.4017    95.7    8.82 22:45:09.74M
2019-02-26T05:47:39.511Z|I-OCEAN7-304-0616641|  24.78   9.356  36.313  33.778 1486.4038    95.5    8.81 22:45:14.81M
2019-02-26T05:47:44.581Z|I-OCEAN7-304-0616641|  24.78   9.355  36.314  33.780 1486.4050    95.1    8.77 22:45:19.87M
2019-02-26T05:47:49.646Z|I-OCEAN7-304-0616641|  24.82   9.356  36.315  33.781 1486.4077    94.9    8.75 22:45:24.94M
2019-02-26T05:47:54.706Z|I-OCEAN7-304-0616641|  24.75   9.356  36.316  33.782 1486.4080    94.7    8.73 22:45:30.02M
2019-02-26T05:47:59.771Z|I-OCEAN7-304-0616641|  24.73   9.356  36.317  33.782 1486.4084    94.5    8.72 22:45:35.09M