2019-02-26T05:41:04.459Z|I-OCEAN7-304-0616641|  24.73   9.355  36.308  33.774 1486.3969    94.2    8.69 22:38:39.74M
2019-02-26T05:41:09.524Z|I-OCEAN7-304-0616641|  24.55   9.356  36.309  33.775 1486.3955    94.1    8.68 22:38:44.80M
2019-02-26T05:41:14.590Z|I-OCEAN7-304-0616641|  24.79   9.356  36.310  33.776 1486.4010    94.5    8.71 22:38:49.87M
2019-02-26T05:41:19.655Z|I-OCEAN7-304-0616641|  24.67   9.354  36.311  33.778 1486.3959    95.4    8.80 22:38:54.93M
2019-02-26T05:41:24.715Z|I-OCEAN7-304-0616641|  24.69   9.354  36.313  33.780 1486.3971    95.9    8.85 22:39:00.01M
2019-02-26T05:41:29.785Z|I-OCEAN7-304-0616641|  24.69   9.354  36.314  33.781 1486.3990    96.0    8.86 22:39:05.08M
2019-02-26T05:41:34.850Z|I-OCEAN7-304-0616641|  24.73   9.354  36.315  33.782 1486.4015    95.8    8.83 22:39:10.14M
2019-02-26T05:41:39.916Z|I-OCEAN7-304-0616641|  24.66   9.354  36.316  33.783 1486.4026    95.4    8.80 22:39:15.20M
2019-02-26T05:41:44.976Z|I-OCEAN7-304-0616641|  24.78   9.355  36.317  33.783 1486.4058    95.3    8.79 22:39:20.27M
2019-02-26T05:41:50.041Z|I-OCEAN7-304-0616641|  24.59   9.354  36.317  33.784 1486.4015    95.6    8.82 22:39:25.33M
2019-02-26T05:41:55.106Z|I-OCEAN7-304-0616641|  24.74   9.354  36.317  33.784 1486.4048    95.7    8.83 22:39:30.39M