2019-02-26T05:39:02.904Z|I-OCEAN7-304-0616641|  24.68   9.356  36.311  33.776 1486.4021    94.5    8.72 22:36:38.19M
2019-02-26T05:39:07.974Z|I-OCEAN7-304-0616641|  24.68   9.356  36.311  33.776 1486.4020    94.6    8.73 22:36:43.25M
2019-02-26T05:39:13.040Z|I-OCEAN7-304-0616641|  24.62   9.357  36.312  33.776 1486.4019    94.6    8.73 22:36:48.32M
2019-02-26T05:39:18.100Z|I-OCEAN7-304-0616641|  24.68   9.357  36.312  33.776 1486.4043    94.5    8.71 22:36:53.38M
2019-02-26T05:39:23.165Z|I-OCEAN7-304-0616641|  24.60   9.358  36.312  33.776 1486.4050    94.6    8.73 22:36:58.44M
2019-02-26T05:39:28.230Z|I-OCEAN7-304-0616641|  24.74   9.357  36.312  33.777 1486.4050    94.6    8.72 22:37:03.51M
2019-02-26T05:39:33.295Z|I-OCEAN7-304-0616641|  24.65   9.357  36.312  33.777 1486.4038    94.8    8.75 22:37:08.57M
2019-02-26T05:39:38.361Z|I-OCEAN7-304-0616641|  24.74   9.354  36.312  33.779 1486.3972    95.0    8.76 22:37:13.63M
2019-02-26T05:39:43.426Z|I-OCEAN7-304-0616641|  24.67   9.354  36.312  33.779 1486.3961    95.1    8.77 22:37:18.70M
2019-02-26T05:39:48.491Z|I-OCEAN7-304-0616641|  24.72   9.354  36.312  33.779 1486.3965    94.8    8.75 22:37:23.76M
2019-02-26T05:39:53.556Z|I-OCEAN7-304-0616641|  24.67   9.354  36.311  33.778 1486.3954    95.0    8.77 22:37:28.83M
2019-02-26T05:39:58.616Z|I-OCEAN7-304-0616641|  24.72   9.354  36.311  33.778 1486.3965    95.3    8.79 22:37:33.89M