2019-02-26T05:36:00.577Z|I-OCEAN7-304-0616641|  24.65   9.358  36.311  33.775 1486.4048    95.3    8.79 22:33:35.84M
2019-02-26T05:36:05.642Z|I-OCEAN7-304-0616641|  24.67   9.358  36.312  33.775 1486.4064    94.8    8.75 22:33:40.90M
2019-02-26T05:36:10.707Z|I-OCEAN7-304-0616641|  24.67   9.358  36.312  33.775 1486.4063    94.6    8.73 22:33:45.96M
2019-02-26T05:36:15.772Z|I-OCEAN7-304-0616641|  24.68   9.358  36.313  33.776 1486.4075    94.5    8.71 22:33:51.05M
2019-02-26T05:36:20.837Z|I-OCEAN7-304-0616641|  24.72   9.358  36.313  33.776 1486.4083    94.2    8.69 22:33:56.11M
2019-02-26T05:36:25.898Z|I-OCEAN7-304-0616641|  24.63   9.358  36.313  33.776 1486.4073    94.3    8.70 22:34:01.18M
2019-02-26T05:36:30.963Z|I-OCEAN7-304-0616641|  24.71   9.358  36.312  33.775 1486.4082    94.3    8.69 22:34:06.24M
2019-02-26T05:36:36.033Z|I-OCEAN7-304-0616641|  24.66   9.359  36.312  33.774 1486.4080    94.5    8.72 22:34:11.30M
2019-02-26T05:36:41.093Z|I-OCEAN7-304-0616641|  24.76   9.359  36.312  33.774 1486.4095    94.6    8.72 22:34:16.37M
2019-02-26T05:36:46.158Z|I-OCEAN7-304-0616641|  24.63   9.359  36.312  33.774 1486.4077    95.1    8.78 22:34:21.43M
2019-02-26T05:36:51.224Z|I-OCEAN7-304-0616641|  24.72   9.359  36.312  33.774 1486.4093    95.6    8.82 22:34:26.49M
2019-02-26T05:36:56.289Z|I-OCEAN7-304-0616641|  24.64   9.358  36.312  33.774 1486.4071    96.0    8.86 22:34:31.56M