2019-02-26T05:32:02.537Z|I-OCEAN7-304-0616641|  24.72   9.356  36.313  33.777 1486.4044    94.7    8.73 22:29:37.78M
2019-02-26T05:32:07.597Z|I-OCEAN7-304-0616641|  24.68   9.356  36.313  33.777 1486.4033    94.6    8.72 22:29:42.85M
2019-02-26T05:32:12.662Z|I-OCEAN7-304-0616641|  24.68   9.356  36.313  33.778 1486.4044    94.4    8.70 22:29:47.91M
2019-02-26T05:32:17.727Z|I-OCEAN7-304-0616641|  24.68   9.356  36.313  33.778 1486.4045    94.1    8.68 22:29:52.97M
2019-02-26T05:32:22.793Z|I-OCEAN7-304-0616641|  24.68   9.356  36.313  33.778 1486.4048    94.1    8.68 22:29:58.06M
2019-02-26T05:32:27.858Z|I-OCEAN7-304-0616641|  24.70   9.357  36.313  33.778 1486.4054    94.0    8.67 22:30:03.12M
2019-02-26T05:32:32.924Z|I-OCEAN7-304-0616641|  24.70   9.357  36.313  33.777 1486.4052    94.0    8.67 22:30:08.18M
2019-02-26T05:32:37.988Z|I-OCEAN7-304-0616641|  24.61   9.357  36.313  33.777 1486.4033    94.1    8.68 22:30:13.25M
2019-02-26T05:32:43.053Z|I-OCEAN7-304-0616641|  24.74   9.357  36.313  33.777 1486.4054    94.3    8.70 22:30:18.31M
2019-02-26T05:32:48.119Z|I-OCEAN7-304-0616641|  24.60   9.357  36.313  33.777 1486.4038    94.7    8.73 22:30:23.38M
2019-02-26T05:32:53.179Z|I-OCEAN7-304-0616641|  24.65   9.357  36.313  33.777 1486.4052    94.6    8.73 22:30:28.44M
2019-02-26T05:32:58.249Z|I-OCEAN7-304-0616641|  24.65   9.357  36.313  33.778 1486.4055    94.6    8.73 22:30:33.50M