2019-02-26T05:30:00.982Z|I-OCEAN7-304-0616641|  24.63   9.356  36.314  33.779 1486.4042    95.0    8.77 22:27:36.23M
2019-02-26T05:30:06.047Z|I-OCEAN7-304-0616641|  24.63   9.356  36.314  33.779 1486.4037    95.1    8.77 22:27:41.30M
2019-02-26T05:30:11.112Z|I-OCEAN7-304-0616641|  24.63   9.356  36.313  33.778 1486.4031    95.2    8.78 22:27:46.36M
2019-02-26T05:30:16.177Z|I-OCEAN7-304-0616641|  24.68   9.356  36.312  33.777 1486.4030    95.2    8.78 22:27:51.43M
2019-02-26T05:30:21.243Z|I-OCEAN7-304-0616641|  24.63   9.356  36.312  33.776 1486.4019    95.0    8.77 22:27:56.49M
2019-02-26T05:30:26.303Z|I-OCEAN7-304-0616641|  24.68   9.357  36.311  33.776 1486.4021    94.8    8.74 22:28:01.55M
2019-02-26T05:30:31.368Z|I-OCEAN7-304-0616641|  24.69   9.356  36.311  33.776 1486.4025    94.9    8.75 22:28:06.62M
2019-02-26T05:30:36.433Z|I-OCEAN7-304-0616641|  24.69   9.356  36.311  33.776 1486.4021    94.8    8.74 22:28:11.68M
2019-02-26T05:30:41.498Z|I-OCEAN7-304-0616641|  24.74   9.356  36.312  33.776 1486.4031    94.7    8.74 22:28:16.74M
2019-02-26T05:30:46.564Z|I-OCEAN7-304-0616641|  24.65   9.356  36.312  33.777 1486.4015    94.7    8.74 22:28:21.80M
2019-02-26T05:30:51.629Z|I-OCEAN7-304-0616641|  24.70   9.356  36.311  33.776 1486.4016    94.9    8.76 22:28:26.87M
2019-02-26T05:30:56.694Z|I-OCEAN7-304-0616641|  24.70   9.356  36.311  33.775 1486.4010    95.2    8.78 22:28:31.93M